SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 31/03/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions54
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares55,065
Div4.67
Change0.02
Closing Price1.50
Average Price1.49
P/E11.93
Value Traded81,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 1.10 | 1.07 | 1.09 | 197,358 | 140 | 181,834 |
| 31/03/2021 | 1.06 | 1.04 | 1.06 | 78,732 | 87 | 75,120 |
| 30/03/2021 | 1.07 | 1.05 | 1.06 | 64,643 | 48 | 61,112 |
| 29/03/2021 | 1.07 | 1.04 | 1.06 | 100,665 | 52 | 95,342 |
| 28/03/2021 | 1.08 | 1.06 | 1.07 | 72,005 | 52 | 67,300 |
| 25/03/2021 | 1.08 | 1.07 | 1.07 | 27,159 | 33 | 25,380 |
| 24/03/2021 | 1.08 | 1.05 | 1.08 | 34,605 | 29 | 32,530 |
| 23/03/2021 | 1.06 | 1.04 | 1.05 | 15,612 | 23 | 14,914 |
| 22/03/2021 | 1.08 | 1.05 | 1.06 | 40,365 | 46 | 38,133 |
| 21/03/2021 | 1.09 | 1.06 | 1.08 | 73,416 | 93 | 67,860 |
| 18/03/2021 | 1.07 | 1.02 | 1.07 | 80,242 | 64 | 75,843 |
| 17/03/2021 | 1.02 | 1.02 | 1.02 | 4,419 | 8 | 4,332 |
| 16/03/2021 | 1.03 | 0.99 | 1.03 | 81,991 | 104 | 80,804 |
| 15/03/2021 | 1.05 | 1.03 | 1.04 | 39,398 | 63 | 37,915 |
| 14/03/2021 | 1.06 | 1.05 | 1.05 | 21,320 | 23 | 20,250 |
| 11/03/2021 | 1.05 | 1.05 | 1.05 | 13,084 | 15 | 12,461 |
| 10/03/2021 | 1.07 | 1.05 | 1.07 | 46,355 | 31 | 43,989 |
| 09/03/2021 | 1.07 | 1.04 | 1.06 | 81,894 | 81 | 77,733 |
| 08/03/2021 | 1.08 | 1.06 | 1.07 | 61,962 | 68 | 57,928 |
| 07/03/2021 | 1.08 | 1.06 | 1.07 | 35,267 | 42 | 32,950 |