SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 03/09/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions46
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares27,845
Div4.36
Change0.02
Closing Price1.52
Average Price1.50
P/E10.9
Value Traded41,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2021 | 1.07 | 1.05 | 1.07 | 46,355 | 31 | 43,989 |
| 09/03/2021 | 1.07 | 1.04 | 1.06 | 81,894 | 81 | 77,733 |
| 08/03/2021 | 1.08 | 1.06 | 1.07 | 61,962 | 68 | 57,928 |
| 07/03/2021 | 1.08 | 1.06 | 1.07 | 35,267 | 42 | 32,950 |
| 04/03/2021 | 1.08 | 1.06 | 1.08 | 38,357 | 40 | 36,038 |
| 03/03/2021 | 1.08 | 1.06 | 1.08 | 18,178 | 24 | 16,990 |
| 02/03/2021 | 1.08 | 1.04 | 1.07 | 189,607 | 138 | 180,324 |
| 01/03/2021 | 1.09 | 1.06 | 1.06 | 67,522 | 59 | 62,905 |
| 28/02/2021 | 1.09 | 1.07 | 1.08 | 129,554 | 137 | 120,307 |
| 25/02/2021 | 1.09 | 1.08 | 1.09 | 78,814 | 91 | 72,604 |
| 24/02/2021 | 1.12 | 1.09 | 1.11 | 39,710 | 42 | 36,164 |
| 23/02/2021 | 1.12 | 1.08 | 1.12 | 76,766 | 98 | 70,155 |
| 22/02/2021 | 1.13 | 1.09 | 1.10 | 76,377 | 86 | 68,916 |
| 21/02/2021 | 1.14 | 1.12 | 1.13 | 63,145 | 54 | 55,974 |
| 17/02/2021 | 1.16 | 1.12 | 1.15 | 67,498 | 87 | 59,225 |
| 16/02/2021 | 1.17 | 1.13 | 1.16 | 110,113 | 95 | 95,141 |
| 15/02/2021 | 1.14 | 1.11 | 1.14 | 120,458 | 113 | 107,345 |
| 14/02/2021 | 1.16 | 1.14 | 1.14 | 297,395 | 175 | 260,483 |
| 11/02/2021 | 1.25 | 1.19 | 1.20 | 566,869 | 207 | 463,178 |
| 10/02/2021 | 1.26 | 1.24 | 1.25 | 115,266 | 96 | 92,209 |