SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 31/03/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions54
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares55,065
Div4.67
Change0.02
Closing Price1.50
Average Price1.49
P/E11.93
Value Traded81,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2019 | 2.20 | 2.15 | 2.19 | 1,854,918 | 199 | 855,370 |
| 19/09/2019 | 2.15 | 2.10 | 2.15 | 1,102,499 | 94 | 520,450 |
| 18/09/2019 | 2.12 | 2.09 | 2.11 | 1,420,696 | 187 | 677,000 |
| 17/09/2019 | 2.10 | 2.07 | 2.10 | 848,384 | 131 | 407,219 |
| 16/09/2019 | 2.08 | 2.04 | 2.07 | 813,136 | 110 | 395,676 |
| 15/09/2019 | 2.07 | 2.04 | 2.07 | 895,761 | 89 | 435,952 |
| 12/09/2019 | 2.05 | 2.00 | 2.05 | 1,757,800 | 203 | 871,040 |
| 11/09/2019 | 2.01 | 1.98 | 1.98 | 1,959,694 | 87 | 980,820 |
| 10/09/2019 | 2.01 | 1.98 | 2.00 | 1,377,473 | 90 | 691,525 |
| 09/09/2019 | 2.02 | 1.99 | 2.01 | 605,040 | 58 | 302,661 |
| 08/09/2019 | 2.02 | 1.98 | 2.00 | 998,999 | 90 | 499,351 |
| 05/09/2019 | 2.02 | 1.99 | 2.01 | 801,566 | 70 | 400,557 |
| 04/09/2019 | 2.00 | 1.95 | 2.00 | 1,462,725 | 135 | 740,257 |
| 03/09/2019 | 2.02 | 1.97 | 1.98 | 956,743 | 135 | 480,050 |
| 02/09/2019 | 2.01 | 1.96 | 2.01 | 1,463,199 | 182 | 736,679 |
| 01/09/2019 | 1.99 | 1.94 | 1.99 | 1,064,288 | 104 | 540,737 |
| 29/08/2019 | 1.99 | 1.96 | 1.99 | 631,275 | 109 | 319,808 |
| 28/08/2019 | 1.98 | 1.90 | 1.98 | 1,644,638 | 258 | 855,575 |
| 27/08/2019 | 1.89 | 1.81 | 1.89 | 2,865,754 | 342 | 1,567,245 |
| 26/08/2019 | 1.83 | 1.79 | 1.81 | 1,186,622 | 187 | 656,211 |