Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions46
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares27,845
Div4.36
Change0.02
Closing Price1.52
Average Price1.50
P/E10.9
Value Traded41,843

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2019 2.02 1.98 2.02 472,464 83 236,650
23/10/2019 2.02 1.95 2.01 365,517 73 185,732
22/10/2019 1.96 1.90 1.96 432,455 123 223,350
21/10/2019 1.96 1.92 1.92 132,098 32 67,750
20/10/2019 2.04 1.97 2.01 900,132 63 448,300
17/10/2019 2.09 2.01 2.03 1,219,739 139 591,284
16/10/2019 1.99 1.89 1.99 981,696 150 501,132
15/10/2019 1.96 1.86 1.86 425,473 133 222,660
14/10/2019 2.02 1.88 1.88 202,921 72 105,038
13/10/2019 2.06 2.00 2.03 315,503 71 154,414
10/10/2019 2.11 2.05 2.08 403,790 41 192,127
09/10/2019 2.12 2.09 2.10 139,112 17 66,300
08/10/2019 2.11 2.08 2.10 772,458 45 368,350
07/10/2019 2.13 2.10 2.12 102,716 11 48,610
06/10/2019 2.13 2.04 2.13 1,101,941 133 529,610
03/10/2019 2.09 2.06 2.08 37,915 30 18,230
02/10/2019 2.13 2.09 2.12 792,779 93 373,656
01/10/2019 2.15 2.08 2.13 1,791,620 194 848,115
30/09/2019 2.10 2.02 2.10 897,202 108 438,450
29/09/2019 2.09 2.04 2.07 307,682 124 148,811
Download Table