SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 03/09/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions46
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares27,845
Div4.36
Change0.02
Closing Price1.52
Average Price1.50
P/E10.9
Value Traded41,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2019 | 1.68 | 1.64 | 1.68 | 510,864 | 70 | 304,598 |
| 18/12/2019 | 1.69 | 1.63 | 1.64 | 164,809 | 36 | 99,797 |
| 17/12/2019 | 1.68 | 1.65 | 1.67 | 91,226 | 17 | 54,760 |
| 16/12/2019 | 1.70 | 1.69 | 1.70 | 55,430 | 20 | 32,710 |
| 15/12/2019 | 1.71 | 1.68 | 1.71 | 557,601 | 17 | 328,550 |
| 12/12/2019 | 1.72 | 1.67 | 1.72 | 692,518 | 88 | 411,065 |
| 11/12/2019 | 1.69 | 1.63 | 1.69 | 361,725 | 35 | 215,449 |
| 10/12/2019 | 1.71 | 1.68 | 1.68 | 373,153 | 51 | 219,889 |
| 09/12/2019 | 1.73 | 1.69 | 1.72 | 413,528 | 85 | 243,054 |
| 08/12/2019 | 1.74 | 1.67 | 1.67 | 582,161 | 115 | 339,882 |
| 05/12/2019 | 1.72 | 1.69 | 1.71 | 15,110 | 13 | 8,880 |
| 04/12/2019 | 1.73 | 1.70 | 1.73 | 477,249 | 103 | 278,501 |
| 03/12/2019 | 1.72 | 1.68 | 1.71 | 1,048,382 | 103 | 619,368 |
| 02/12/2019 | 1.70 | 1.66 | 1.70 | 166,241 | 75 | 98,865 |
| 01/12/2019 | 1.64 | 1.47 | 1.64 | 327,496 | 118 | 213,446 |
| 28/11/2019 | 1.60 | 1.47 | 1.53 | 458,520 | 157 | 305,707 |
| 27/11/2019 | 1.64 | 1.56 | 1.58 | 156,659 | 81 | 97,969 |
| 26/11/2019 | 1.69 | 1.61 | 1.61 | 152,706 | 60 | 92,063 |
| 25/11/2019 | 1.74 | 1.66 | 1.73 | 602,564 | 160 | 356,978 |
| 24/11/2019 | 1.77 | 1.73 | 1.76 | 257,080 | 50 | 147,344 |