SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 31/03/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions54
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares55,065
Div4.67
Change0.02
Closing Price1.50
Average Price1.49
P/E11.93
Value Traded81,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2019 | 1.20 | 1.10 | 1.20 | 802,351 | 194 | 708,064 |
| 23/06/2019 | 1.12 | 1.09 | 1.12 | 399,975 | 40 | 364,360 |
| 20/06/2019 | 1.11 | 1.09 | 1.11 | 60,032 | 13 | 54,574 |
| 19/06/2019 | 1.12 | 1.09 | 1.11 | 219,900 | 53 | 198,650 |
| 18/06/2019 | 1.12 | 1.09 | 1.12 | 776,247 | 103 | 708,800 |
| 17/06/2019 | 1.10 | 1.07 | 1.10 | 2,471,927 | 133 | 2,271,721 |
| 16/06/2019 | 1.09 | 1.07 | 1.08 | 62,364 | 17 | 58,250 |
| 13/06/2019 | 1.09 | 1.07 | 1.09 | 54,455 | 34 | 50,830 |
| 12/06/2019 | 1.09 | 1.08 | 1.09 | 2,165 | 3 | 2,000 |
| 11/06/2019 | 1.10 | 1.08 | 1.09 | 172,839 | 27 | 158,662 |
| 10/06/2019 | 1.12 | 1.08 | 1.11 | 728,700 | 117 | 668,324 |
| 03/06/2019 | 1.12 | 1.10 | 1.12 | 14,473 | 6 | 13,100 |
| 02/06/2019 | 1.12 | 1.10 | 1.11 | 377,601 | 33 | 341,592 |
| 30/05/2019 | 1.12 | 1.10 | 1.11 | 494,748 | 30 | 445,737 |
| 29/05/2019 | 1.12 | 1.10 | 1.11 | 88,165 | 32 | 79,452 |
| 28/05/2019 | 1.12 | 1.09 | 1.12 | 541,518 | 117 | 488,120 |
| 27/05/2019 | 1.09 | 1.07 | 1.08 | 84,507 | 22 | 77,956 |
| 26/05/2019 | 1.10 | 1.08 | 1.10 | 147,051 | 11 | 134,980 |
| 23/05/2019 | 1.11 | 1.08 | 1.10 | 64,479 | 17 | 58,778 |
| 22/05/2019 | 1.10 | 1.07 | 1.10 | 168,966 | 31 | 154,199 |