SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 03/09/2026
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions46
SectorReal Estate
Low Price1.50
Opening Price1.50
No. of Shares27,845
Div4.36
Change0.02
Closing Price1.52
Average Price1.50
P/E10.9
Value Traded41,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2019 | 1.79 | 1.65 | 1.77 | 939,959 | 280 | 553,594 |
| 20/11/2019 | 1.79 | 1.71 | 1.77 | 1,482,658 | 167 | 844,330 |
| 19/11/2019 | 1.70 | 1.56 | 1.70 | 193,592 | 113 | 119,847 |
| 18/11/2019 | 1.66 | 1.59 | 1.59 | 105,331 | 48 | 65,210 |
| 17/11/2019 | 1.63 | 1.60 | 1.60 | 37,794 | 14 | 23,550 |
| 14/11/2019 | 1.74 | 1.66 | 1.72 | 113,952 | 41 | 66,820 |
| 13/11/2019 | 1.74 | 1.66 | 1.73 | 215,653 | 93 | 127,500 |
| 12/11/2019 | 1.75 | 1.67 | 1.74 | 97,564 | 26 | 56,850 |
| 11/11/2019 | 1.77 | 1.69 | 1.75 | 201,965 | 102 | 116,620 |
| 10/11/2019 | 1.82 | 1.70 | 1.70 | 261,628 | 113 | 151,425 |
| 07/11/2019 | 1.84 | 1.78 | 1.83 | 435,980 | 92 | 240,590 |
| 06/11/2019 | 1.88 | 1.75 | 1.75 | 191,124 | 34 | 105,660 |
| 05/11/2019 | 1.92 | 1.87 | 1.89 | 841,010 | 51 | 442,400 |
| 04/11/2019 | 1.93 | 1.89 | 1.92 | 762,561 | 48 | 398,380 |
| 03/11/2019 | 1.94 | 1.88 | 1.94 | 526,248 | 152 | 276,991 |
| 31/10/2019 | 1.88 | 1.75 | 1.88 | 117,454 | 52 | 65,914 |
| 30/10/2019 | 1.80 | 1.76 | 1.77 | 248,441 | 57 | 138,900 |
| 29/10/2019 | 1.90 | 1.77 | 1.77 | 389,626 | 83 | 212,755 |
| 28/10/2019 | 1.95 | 1.87 | 1.91 | 56,965 | 35 | 30,130 |
| 27/10/2019 | 2.03 | 1.92 | 1.94 | 250,909 | 66 | 127,170 |