SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 31/03/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions54
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares55,065
Div4.67
Change0.02
Closing Price1.50
Average Price1.49
P/E11.93
Value Traded81,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2018 | 1.06 | 1.00 | 1.00 | 772,451 | 113 | 744,284 |
| 26/11/2018 | 1.05 | 1.01 | 1.05 | 415,688 | 145 | 401,451 |
| 25/11/2018 | 1.02 | 1.00 | 1.00 | 19,375 | 24 | 19,200 |
| 22/11/2018 | 1.03 | 0.99 | 1.03 | 734,288 | 101 | 726,615 |
| 21/11/2018 | 1.07 | 1.01 | 1.04 | 568,707 | 95 | 545,541 |
| 19/11/2018 | 1.10 | 1.06 | 1.06 | 478,117 | 85 | 442,350 |
| 18/11/2018 | 1.13 | 1.09 | 1.11 | 387,858 | 57 | 350,930 |
| 15/11/2018 | 1.14 | 1.12 | 1.14 | 493,894 | 53 | 437,177 |
| 14/11/2018 | 1.13 | 1.10 | 1.10 | 759,600 | 62 | 679,634 |
| 13/11/2018 | 1.15 | 1.10 | 1.14 | 328,982 | 92 | 291,643 |
| 12/11/2018 | 1.19 | 1.14 | 1.14 | 218,391 | 52 | 186,184 |
| 11/11/2018 | 1.20 | 1.16 | 1.20 | 564,622 | 76 | 479,900 |
| 08/11/2018 | 1.22 | 1.15 | 1.18 | 601,434 | 99 | 502,566 |
| 07/11/2018 | 1.26 | 1.20 | 1.21 | 698,098 | 161 | 563,910 |
| 06/11/2018 | 1.25 | 1.21 | 1.24 | 770,484 | 184 | 627,326 |
| 05/11/2018 | 1.21 | 1.15 | 1.21 | 1,042,952 | 182 | 883,301 |
| 04/11/2018 | 1.23 | 1.18 | 1.18 | 468,758 | 130 | 389,232 |
| 01/11/2018 | 1.24 | 1.22 | 1.24 | 728,144 | 133 | 591,930 |
| 31/10/2018 | 1.24 | 1.20 | 1.23 | 559,701 | 177 | 458,575 |
| 30/10/2018 | 1.21 | 1.17 | 1.21 | 762,634 | 227 | 643,169 |