Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price1.50

Last Closing1.48

No. of Transactions54

SectorReal Estate

Low Price1.48

Opening Price1.48

No. of Shares55,065

Div4.67

Change0.02

Closing Price1.50

Average Price1.49

P/E11.93

Value Traded81,982

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2018	0.89	0.86	0.86	42,901	49	49,040
24/12/2018	0.91	0.88	0.90	461,711	36	507,575
23/12/2018	0.94	0.91	0.91	897,058	61	964,350
20/12/2018	0.95	0.93	0.95	133,923	46	142,658
19/12/2018	0.95	0.91	0.95	294,181	83	317,840
18/12/2018	0.94	0.90	0.93	249,148	80	268,753
17/12/2018	0.97	0.94	0.94	590,274	57	615,132
16/12/2018	0.97	0.93	0.97	668,851	119	706,769
13/12/2018	0.97	0.94	0.95	4,396	10	4,600
12/12/2018	0.95	0.95	0.95	475	2	500
11/12/2018	0.97	0.92	0.96	76,049	29	80,640
10/12/2018	1.00	0.95	0.95	770,884	48	777,655
09/12/2018	1.01	0.99	1.00	585,328	23	583,900
06/12/2018	1.01	0.99	1.00	229,809	35	228,245
05/12/2018	1.03	1.01	1.02	363,888	69	356,017
04/12/2018	1.04	1.02	1.04	165,649	101	161,000
03/12/2018	1.01	0.95	1.01	596,576	211	611,711
02/12/2018	0.97	0.91	0.97	203,579	58	219,262
29/11/2018	0.96	0.91	0.94	93,846	97	101,039
28/11/2018	1.02	0.95	0.95	176,725	108	178,386

Download Table