SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 31/03/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions54
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares55,065
Div4.67
Change0.02
Closing Price1.50
Average Price1.49
P/E11.93
Value Traded81,982
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2018 | 1.02 | 1.01 | 1.02 | 433,150 | 24 | 425,852 |
| 30/09/2018 | 1.03 | 1.02 | 1.02 | 573,051 | 28 | 560,436 |
| 27/09/2018 | 1.04 | 1.01 | 1.04 | 253,889 | 18 | 249,199 |
| 26/09/2018 | 1.04 | 1.03 | 1.04 | 127,500 | 21 | 123,721 |
| 25/09/2018 | 1.04 | 1.03 | 1.04 | 16,373 | 16 | 15,750 |
| 24/09/2018 | 1.04 | 1.02 | 1.04 | 229,469 | 36 | 223,598 |
| 23/09/2018 | 1.03 | 1.01 | 1.03 | 883,533 | 34 | 867,200 |
| 20/09/2018 | 1.03 | 1.01 | 1.03 | 268,102 | 28 | 263,854 |
| 19/09/2018 | 1.03 | 1.01 | 1.03 | 72,904 | 29 | 71,912 |
| 18/09/2018 | 1.02 | 1.00 | 1.01 | 121,867 | 55 | 119,680 |
| 17/09/2018 | 1.01 | 1.00 | 1.01 | 253,467 | 87 | 252,842 |
| 16/09/2018 | 1.00 | 0.98 | 0.99 | 173,794 | 32 | 175,650 |
| 13/09/2018 | 1.01 | 0.98 | 1.00 | 592,339 | 44 | 593,259 |
| 12/09/2018 | 1.01 | 0.98 | 1.01 | 334,114 | 27 | 337,200 |
| 10/09/2018 | 1.02 | 0.99 | 0.99 | 398,450 | 48 | 395,200 |
| 09/09/2018 | 1.02 | 0.99 | 0.99 | 1,164,852 | 39 | 1,143,073 |
| 06/09/2018 | 1.04 | 1.01 | 1.01 | 253,643 | 38 | 245,899 |
| 05/09/2018 | 1.07 | 1.01 | 1.06 | 511,326 | 221 | 483,079 |
| 04/09/2018 | 1.05 | 1.01 | 1.05 | 857,566 | 144 | 835,059 |
| 03/09/2018 | 1.02 | 0.99 | 1.02 | 216,693 | 116 | 215,240 |