Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price1.50
Last Closing1.48
No. of Transactions54
SectorReal Estate
Low Price1.48
Opening Price1.48
No. of Shares55,065
Div4.67
Change0.02
Closing Price1.50
Average Price1.49
P/E11.93
Value Traded81,982

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2018 1.02 0.97 0.98 883,328 47 875,750
30/08/2018 1.02 0.99 1.02 400,130 69 400,653
29/08/2018 1.02 0.97 1.00 192,680 52 191,660
28/08/2018 1.02 0.98 1.02 417,591 88 418,250
27/08/2018 1.03 0.99 1.00 251,798 48 249,407
26/08/2018 1.03 1.00 1.03 524,839 48 519,001
19/08/2018 1.06 1.02 1.02 400,056 77 389,800
16/08/2018 1.08 1.04 1.07 631,024 122 594,852
15/08/2018 1.06 1.01 1.06 647,717 196 628,255
14/08/2018 1.01 0.96 1.01 628,898 102 646,378
13/08/2018 1.01 0.98 0.99 181,146 79 181,371
12/08/2018 1.01 0.99 1.01 403,434 95 404,116
09/08/2018 0.99 0.96 0.99 256,480 108 263,462
08/08/2018 0.95 0.92 0.95 136,411 82 144,593
07/08/2018 0.91 0.88 0.91 443,672 123 499,625
06/08/2018 0.87 0.82 0.87 1,152,417 121 1,383,540
05/08/2018 0.86 0.82 0.83 64,115 39 77,775
02/08/2018 0.87 0.85 0.86 367,413 27 427,200
01/08/2018 0.87 0.86 0.87 27,868 7 32,400
31/07/2018 0.87 0.86 0.87 118,533 12 136,441
Download Table