SPECIALIZED TRADING & INVESTMENT Historical
Performance Indicators 13/05/2024
MarketSecond
High Price1.16
Last Closing1.13
No. of Transactions6
SectorCommercial Services
Low Price1.10
Opening Price1.10
No. of Shares377
Div37.07
Change0.03
Closing Price1.16
Average Price1.11
P/E2.84
Value Traded418
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2005 | 1.54 | 1.54 | 1.54 | 6,160 | 6 | 4,000 |
| 10/04/2005 | 1.57 | 1.54 | 1.55 | 8,363 | 10 | 5,400 |
| 07/04/2005 | 1.58 | 1.54 | 1.54 | 6,496 | 11 | 4,200 |
| 06/04/2005 | 1.58 | 1.57 | 1.57 | 6,779 | 12 | 4,309 |
| 05/04/2005 | 1.61 | 1.60 | 1.60 | 4,173 | 4 | 2,600 |
| 04/04/2005 | 1.64 | 1.56 | 1.64 | 17,503 | 26 | 11,000 |
| 03/04/2005 | 1.59 | 1.58 | 1.59 | 5,309 | 6 | 3,350 |
| 31/03/2005 | 1.60 | 1.55 | 1.57 | 7,524 | 8 | 4,800 |
| 30/03/2005 | 1.62 | 1.55 | 1.60 | 3,345 | 6 | 2,150 |
| 29/03/2005 | 1.61 | 1.61 | 1.61 | 644 | 2 | 400 |
| 28/03/2005 | 1.63 | 1.55 | 1.63 | 32,578 | 37 | 20,250 |
| 27/03/2005 | 1.60 | 1.57 | 1.57 | 8,860 | 12 | 5,600 |
| 24/03/2005 | 1.55 | 1.50 | 1.55 | 8,026 | 8 | 5,250 |
| 23/03/2005 | 1.57 | 1.57 | 1.57 | 3,768 | 8 | 2,400 |
| 21/03/2005 | 1.67 | 1.64 | 1.65 | 62,134 | 66 | 37,650 |
| 20/03/2005 | 1.69 | 1.66 | 1.66 | 24,230 | 29 | 14,443 |
| 17/03/2005 | 1.69 | 1.68 | 1.69 | 15,195 | 22 | 9,000 |
| 16/03/2005 | 1.70 | 1.67 | 1.68 | 10,355 | 19 | 6,150 |
| 15/03/2005 | 1.72 | 1.65 | 1.70 | 36,955 | 32 | 21,800 |
| 14/03/2005 | 1.71 | 1.68 | 1.68 | 29,538 | 36 | 17,441 |