Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions17

SectorCommercial Services

Low Price1.09

Opening Price1.14

No. of Shares1,754

Div39.45

Change-0.05

Closing Price1.09

Average Price1.10

P/E2.67

Value Traded1,927

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2013	0.51	0.48	0.48	211	5	425
26/05/2013	0.50	0.50	0.50	13	1	25
23/05/2013	0.51	0.48	0.48	1,182	12	2,425
12/05/2013	0.50	0.50	0.50	250	2	500
05/05/2013	0.50	0.50	0.50	250	1	500
24/04/2013	0.52	0.52	0.52	156	1	300
23/04/2013	0.52	0.52	0.52	52	1	100
22/04/2013	0.51	0.51	0.51	510	2	1,000
21/04/2013	0.49	0.49	0.49	201	2	410
17/04/2013	0.50	0.50	0.50	200	1	399
16/04/2013	0.50	0.50	0.50	500	2	1,000
11/04/2013	0.49	0.49	0.49	26	2	53
08/04/2013	0.51	0.49	0.50	1,572	5	3,125
01/04/2013	0.50	0.49	0.50	564	4	1,151
31/03/2013	0.52	0.51	0.51	3,443	11	6,697
28/03/2013	0.53	0.53	0.53	1,060	1	2,000
26/03/2013	0.53	0.53	0.53	80	1	150
25/03/2013	0.54	0.53	0.54	55	3	103
24/03/2013	0.55	0.55	0.55	26	1	47
21/03/2013	0.55	0.52	0.55	81	3	150

Download Table