Menu

SPECIALIZED TRADING & INVESTMENT Historical

Loading data
Performance Indicators 10/09/2026
MarketSecond
High Price1.25
Last Closing1.24
No. of Transactions1
SectorCommercial Services
Low Price1.25
Opening Price1.25
No. of Shares225
Div3.20
Change0.01
Closing Price1.25
Average Price1.25
P/E39.29
Value Traded281

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2011 0.80 0.80 0.80 784 6 980
12/06/2011 0.82 0.82 0.82 4 1 5
09/06/2011 0.80 0.76 0.80 86 3 113
08/06/2011 0.79 0.77 0.77 180 3 230
07/06/2011 0.81 0.79 0.79 3,423 11 4,315
06/06/2011 0.82 0.82 0.82 406 4 495
02/06/2011 0.86 0.86 0.86 4 1 5
26/05/2011 0.90 0.87 0.90 18 3 20
24/05/2011 0.87 0.85 0.87 38 2 44
23/05/2011 0.85 0.81 0.85 409 3 505
22/05/2011 0.86 0.81 0.85 49 3 60
18/05/2011 0.82 0.82 0.82 4 1 5
17/05/2011 0.86 0.86 0.86 42 2 49
11/05/2011 0.86 0.86 0.86 4 1 5
08/05/2011 0.83 0.83 0.83 83 1 100
05/05/2011 0.86 0.82 0.86 84 4 102
04/05/2011 0.85 0.85 0.85 85 1 100
03/05/2011 0.89 0.83 0.89 271 6 321
02/05/2011 0.86 0.86 0.86 4 1 5
28/04/2011 0.83 0.82 0.82 509 4 619
Download Table