Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/09/2026

MarketSecond

High Price1.25

Last Closing1.24

No. of Transactions1

SectorCommercial Services

Low Price1.25

Opening Price1.25

No. of Shares225

Div3.20

Change0.01

Closing Price1.25

Average Price1.25

P/E39.29

Value Traded281

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2011	0.86	0.82	0.86	34	2	40
26/04/2011	0.87	0.83	0.86	63	5	75
17/04/2011	0.84	0.84	0.84	168	3	200
14/04/2011	0.87	0.87	0.87	74	1	85
13/04/2011	0.87	0.86	0.87	8	2	9
12/04/2011	0.83	0.83	0.83	83	1	100
07/04/2011	0.91	0.85	0.87	1,344	5	1,510
05/04/2011	0.89	0.89	0.89	445	1	500
04/04/2011	0.93	0.90	0.93	182	3	200
30/03/2011	0.89	0.89	0.89	1	1	1
29/03/2011	0.90	0.89	0.90	9	2	10
28/03/2011	0.86	0.86	0.86	4	1	5
27/03/2011	0.89	0.82	0.82	683	4	832
24/03/2011	0.86	0.86	0.86	13	1	15
23/03/2011	0.90	0.86	0.90	183	5	210
22/03/2011	0.86	0.86	0.86	6	2	7
21/03/2011	0.82	0.82	0.82	2,492	4	3,039
20/03/2011	0.86	0.86	0.86	3	1	3
17/03/2011	0.82	0.82	0.82	1,041	5	1,270
16/03/2011	0.87	0.86	0.86	4,963	8	5,765

Download Table