Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions77

SectorReal Estate

Low Price0.48

Opening Price0.49

No. of Shares543,890

Div0.00

Change-0.01

Closing Price0.48

Average Price0.49

P/E20.44

Value Traded264,845

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/05/2006	1.48	1.45	1.48	1,158,211	175	782,750
30/05/2006	1.41	1.41	1.41	33,206	17	23,550
29/05/2006	1.48	1.48	1.48	17,242	5	11,650
28/05/2006	1.55	1.55	1.55	10,339	12	6,670
24/05/2006	1.63	1.63	1.63	5,017	10	3,078
23/05/2006	1.71	1.71	1.71	162	2	95
22/05/2006	1.80	1.80	1.80	4,230	4	2,350
21/05/2006	1.89	1.89	1.89	14,988	14	7,930
18/05/2006	1.98	1.98	1.98	12,573	7	6,350
17/05/2006	2.08	2.08	2.08	277,160	8	133,250
16/05/2006	2.19	2.19	2.19	3,778	3	1,725
11/05/2006	2.30	2.16	2.30	7,510	8	3,382
10/05/2006	2.29	2.20	2.20	449	2	200
09/05/2006	2.38	2.22	2.22	6,741	9	3,013
08/05/2006	2.45	2.29	2.29	49,412	27	21,450
07/05/2006	2.41	2.27	2.41	25,666	25	10,893
04/05/2006	2.31	2.25	2.31	17,634	19	7,660
03/05/2006	2.20	2.13	2.20	15,841	21	7,320
02/05/2006	2.21	2.09	2.10	6,201	8	2,950
01/05/2006	2.24	2.18	2.18	274	2	125

Download Table