AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions77
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares543,890
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/E20.44
Value Traded264,845
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2006 | 1.38 | 1.30 | 1.30 | 700,605 | 225 | 535,714 |
| 27/06/2006 | 1.38 | 1.35 | 1.36 | 335,846 | 140 | 248,435 |
| 26/06/2006 | 1.45 | 1.42 | 1.42 | 179,161 | 123 | 125,955 |
| 25/06/2006 | 1.55 | 1.49 | 1.49 | 193,410 | 144 | 129,415 |
| 22/06/2006 | 1.66 | 1.56 | 1.56 | 457,994 | 203 | 290,071 |
| 21/06/2006 | 1.70 | 1.62 | 1.64 | 962,121 | 459 | 576,501 |
| 20/06/2006 | 1.63 | 1.52 | 1.62 | 427,950 | 336 | 270,924 |
| 19/06/2006 | 1.71 | 1.60 | 1.60 | 858,060 | 331 | 529,375 |
| 18/06/2006 | 1.68 | 1.65 | 1.68 | 1,014,579 | 344 | 605,534 |
| 15/06/2006 | 1.60 | 1.53 | 1.60 | 1,018,357 | 385 | 645,322 |
| 14/06/2006 | 1.53 | 1.42 | 1.53 | 906,877 | 372 | 604,793 |
| 13/06/2006 | 1.48 | 1.35 | 1.46 | 485,959 | 243 | 341,575 |
| 12/06/2006 | 1.42 | 1.34 | 1.42 | 470,580 | 164 | 335,433 |
| 11/06/2006 | 1.44 | 1.35 | 1.36 | 111,233 | 112 | 79,539 |
| 08/06/2006 | 1.46 | 1.40 | 1.41 | 284,684 | 209 | 199,981 |
| 07/06/2006 | 1.46 | 1.38 | 1.41 | 319,271 | 174 | 223,625 |
| 06/06/2006 | 1.50 | 1.45 | 1.45 | 105,463 | 107 | 72,089 |
| 05/06/2006 | 1.55 | 1.42 | 1.52 | 524,389 | 240 | 345,515 |
| 04/06/2006 | 1.58 | 1.48 | 1.48 | 428,867 | 253 | 283,842 |
| 01/06/2006 | 1.55 | 1.46 | 1.55 | 1,673,812 | 461 | 1,085,057 |