AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions77
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares543,890
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/E20.44
Value Traded264,845
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2006 | 1.50 | 1.42 | 1.47 | 236,727 | 177 | 160,715 |
| 25/07/2006 | 1.57 | 1.45 | 1.45 | 798,686 | 367 | 525,745 |
| 24/07/2006 | 1.52 | 1.50 | 1.52 | 760,223 | 302 | 501,566 |
| 23/07/2006 | 1.45 | 1.38 | 1.45 | 264,331 | 158 | 183,477 |
| 20/07/2006 | 1.45 | 1.38 | 1.39 | 261,118 | 149 | 185,125 |
| 19/07/2006 | 1.46 | 1.40 | 1.42 | 267,562 | 171 | 186,562 |
| 18/07/2006 | 1.47 | 1.39 | 1.43 | 509,805 | 263 | 355,590 |
| 17/07/2006 | 1.44 | 1.32 | 1.43 | 555,514 | 303 | 409,240 |
| 16/07/2006 | 1.38 | 1.38 | 1.38 | 1,076 | 5 | 780 |
| 13/07/2006 | 1.53 | 1.44 | 1.45 | 674,521 | 350 | 457,502 |
| 12/07/2006 | 1.51 | 1.42 | 1.51 | 819,804 | 424 | 552,880 |
| 11/07/2006 | 1.44 | 1.36 | 1.44 | 586,397 | 341 | 410,146 |
| 10/07/2006 | 1.48 | 1.34 | 1.38 | 941,651 | 394 | 661,270 |
| 09/07/2006 | 1.41 | 1.41 | 1.41 | 21,080 | 12 | 14,950 |
| 06/07/2006 | 1.35 | 1.35 | 1.35 | 88,865 | 49 | 65,826 |
| 05/07/2006 | 1.29 | 1.29 | 1.29 | 95,866 | 33 | 74,315 |
| 04/07/2006 | 1.23 | 1.16 | 1.23 | 217,119 | 130 | 178,235 |
| 03/07/2006 | 1.20 | 1.18 | 1.18 | 248,940 | 161 | 210,930 |
| 02/07/2006 | 1.31 | 1.24 | 1.24 | 190,660 | 132 | 152,376 |
| 29/06/2006 | 1.35 | 1.27 | 1.30 | 483,682 | 167 | 374,289 |