Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions77

SectorReal Estate

Low Price0.48

Opening Price0.49

No. of Shares543,890

Div0.00

Change-0.01

Closing Price0.48

Average Price0.49

P/E20.44

Value Traded264,845

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2006	2.06	1.89	1.99	8,434	10	4,260
27/03/2006	1.99	1.99	1.99	2,289	4	1,150
26/03/2006	2.10	1.99	2.06	4,420	7	2,140
23/03/2006	2.09	2.09	2.09	21	1	10
21/03/2006	2.03	1.91	2.03	2,979	5	1,500
20/03/2006	2.01	1.94	2.01	489	2	250
19/03/2006	2.05	1.99	2.04	7,725	10	3,881
16/03/2006	2.09	2.09	2.09	4,180	10	2,000
13/03/2006	2.30	2.13	2.20	14,329	17	6,500
12/03/2006	2.23	2.22	2.22	48,335	27	21,680
09/03/2006	2.22	2.13	2.13	10,696	21	4,954
08/03/2006	2.30	2.24	2.24	7,693	11	3,420
28/02/2006	2.35	2.35	2.35	118	1	50
23/02/2006	2.29	2.08	2.29	3,048	10	1,450
22/02/2006	2.20	2.16	2.19	2,863	5	1,305
16/02/2006	2.25	2.25	2.25	2,250	1	1,000
14/02/2006	2.47	2.27	2.27	2,394	2	1,050
13/02/2006	2.38	2.38	2.38	9,520	8	4,000
06/02/2006	2.55	2.49	2.50	17,989	5	7,080
05/02/2006	2.51	2.51	2.51	126	1	50

Download Table