AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions77
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares543,890
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/E20.44
Value Traded264,845
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/02/2006 | 2.45 | 2.45 | 2.45 | 123 | 1 | 50 |
01/02/2006 | 2.36 | 2.36 | 2.36 | 1,298 | 2 | 550 |
24/01/2006 | 2.25 | 2.25 | 2.25 | 2,250 | 1 | 1,000 |
23/01/2006 | 2.25 | 2.25 | 2.25 | 45 | 1 | 20 |
22/01/2006 | 2.32 | 2.32 | 2.32 | 3,480 | 4 | 1,500 |
18/01/2006 | 2.44 | 2.44 | 2.44 | 1,220 | 1 | 500 |
15/01/2006 | 2.56 | 2.54 | 2.56 | 5,611 | 5 | 2,200 |
05/01/2006 | 2.70 | 2.50 | 2.67 | 7,258 | 8 | 2,877 |
04/01/2006 | 2.63 | 2.55 | 2.63 | 9,321 | 14 | 3,550 |
03/01/2006 | 2.54 | 2.50 | 2.51 | 12,631 | 15 | 5,010 |
28/12/2005 | 2.42 | 2.42 | 2.42 | 1,452 | 2 | 600 |
27/12/2005 | 2.64 | 2.54 | 2.54 | 315 | 3 | 120 |
20/12/2005 | 2.67 | 2.67 | 2.67 | 40 | 1 | 15 |
04/12/2005 | 2.77 | 2.77 | 2.77 | 277 | 1 | 100 |
01/12/2005 | 2.72 | 2.67 | 2.72 | 6,332 | 7 | 2,350 |
29/11/2005 | 2.81 | 2.81 | 2.81 | 11,240 | 4 | 4,000 |
27/11/2005 | 2.81 | 2.81 | 2.81 | 28,381 | 6 | 10,100 |
23/11/2005 | 2.81 | 2.58 | 2.81 | 810 | 3 | 300 |
17/11/2005 | 2.71 | 2.71 | 2.71 | 542 | 1 | 200 |
15/11/2005 | 2.85 | 2.66 | 2.85 | 1,742 | 2 | 620 |