THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2006 | 8.01 | 7.77 | 7.80 | 142,098 | 51 | 18,105 |
| 13/11/2006 | 8.10 | 7.81 | 7.93 | 271,212 | 86 | 34,322 |
| 08/11/2006 | 8.10 | 7.99 | 7.99 | 137,535 | 53 | 17,185 |
| 07/11/2006 | 8.25 | 8.00 | 8.05 | 463,728 | 113 | 57,665 |
| 06/11/2006 | 8.10 | 8.00 | 8.00 | 10,534,899 | 55 | 1,315,157 |
| 05/11/2006 | 8.25 | 7.93 | 7.95 | 178,568 | 61 | 22,338 |
| 02/11/2006 | 8.25 | 8.09 | 8.13 | 106,277 | 57 | 13,060 |
| 01/11/2006 | 8.62 | 8.11 | 8.20 | 427,703 | 115 | 50,780 |
| 31/10/2006 | 8.50 | 8.29 | 8.38 | 158,757 | 78 | 18,910 |
| 30/10/2006 | 8.79 | 8.37 | 8.40 | 1,306,762 | 153 | 155,572 |
| 29/10/2006 | 8.95 | 8.71 | 8.81 | 37,484 | 20 | 4,260 |
| 22/10/2006 | 8.80 | 8.50 | 8.78 | 187,569 | 80 | 21,580 |
| 19/10/2006 | 8.61 | 8.43 | 8.55 | 49,479 | 27 | 5,785 |
| 18/10/2006 | 8.63 | 8.40 | 8.55 | 141,314 | 45 | 16,537 |
| 17/10/2006 | 8.50 | 8.26 | 8.48 | 69,487 | 36 | 8,289 |
| 16/10/2006 | 8.46 | 8.30 | 8.40 | 82,146 | 31 | 9,781 |
| 15/10/2006 | 8.60 | 8.35 | 8.50 | 38,736 | 29 | 4,609 |
| 12/10/2006 | 8.65 | 8.25 | 8.60 | 85,510 | 39 | 10,105 |
| 11/10/2006 | 8.45 | 8.30 | 8.40 | 79,412 | 53 | 9,505 |
| 10/10/2006 | 8.60 | 8.40 | 8.50 | 209,862 | 108 | 24,725 |