THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 13/05/2024
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions17
SectorBanks
Low Price3.46
Opening Price3.50
No. of Shares3,306
Div7.23
Change-0.04
Closing Price3.46
Average Price3.47
P/E7.85
Value Traded11,462
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/10/2004 | 6.97 | 6.87 | 6.94 | 164,804 | 43 | 23,810 |
18/10/2004 | 6.89 | 6.81 | 6.87 | 502,578 | 6 | 72,959 |
17/10/2004 | 6.91 | 6.86 | 6.90 | 87,127 | 20 | 12,651 |
14/10/2004 | 6.97 | 6.93 | 6.93 | 122,750 | 35 | 17,658 |
13/10/2004 | 7.00 | 6.90 | 6.95 | 245,537 | 62 | 35,250 |
12/10/2004 | 6.82 | 6.51 | 6.82 | 467,913 | 114 | 69,134 |
11/10/2004 | 6.51 | 6.48 | 6.50 | 210,930 | 30 | 32,465 |
10/10/2004 | 6.50 | 6.49 | 6.50 | 81,322 | 22 | 12,515 |
07/10/2004 | 6.50 | 6.49 | 6.49 | 103,342 | 16 | 15,923 |
06/10/2004 | 6.49 | 6.49 | 6.49 | 537,606 | 36 | 82,836 |
05/10/2004 | 6.50 | 6.49 | 6.49 | 110,733 | 14 | 17,062 |
04/10/2004 | 6.52 | 6.51 | 6.51 | 66,738 | 15 | 10,250 |
03/10/2004 | 6.51 | 6.50 | 6.50 | 88,455 | 24 | 13,600 |
30/09/2004 | 6.51 | 6.49 | 6.50 | 218,402 | 25 | 33,600 |
29/09/2004 | 6.50 | 6.48 | 6.50 | 221,541 | 54 | 34,084 |
28/09/2004 | 6.50 | 6.48 | 6.50 | 274,451 | 32 | 42,244 |
27/09/2004 | 6.51 | 6.50 | 6.50 | 311,361 | 60 | 47,900 |
26/09/2004 | 6.51 | 6.47 | 6.50 | 90,990 | 19 | 14,000 |
23/09/2004 | 6.50 | 6.45 | 6.50 | 250,522 | 29 | 38,600 |
22/09/2004 | 6.55 | 6.50 | 6.50 | 207,663 | 39 | 31,900 |