THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 29/04/2026
MarketFirst
High Price4.67
Last Closing4.63
No. of Transactions18
SectorBanks
Low Price4.62
Opening Price4.62
No. of Shares5,113
Div6.42
Change0.04
Closing Price4.67
Average Price4.65
P/E9.5
Value Traded23,756
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2006 | 9.15 | 9.00 | 9.11 | 212,106 | 71 | 23,420 |
| 10/08/2006 | 9.00 | 8.91 | 8.98 | 45,881 | 21 | 5,125 |
| 09/08/2006 | 9.10 | 8.90 | 9.03 | 778,078 | 128 | 87,009 |
| 08/08/2006 | 9.30 | 9.10 | 9.19 | 229,655 | 63 | 25,159 |
| 07/08/2006 | 9.27 | 9.00 | 9.25 | 874,882 | 165 | 95,992 |
| 06/08/2006 | 9.10 | 8.90 | 9.01 | 241,861 | 42 | 26,938 |
| 03/08/2006 | 9.00 | 8.86 | 9.00 | 54,599 | 36 | 6,076 |
| 02/08/2006 | 9.00 | 8.91 | 9.00 | 108,651 | 29 | 12,113 |
| 01/08/2006 | 9.10 | 8.91 | 9.07 | 218,067 | 53 | 24,160 |
| 31/07/2006 | 9.03 | 8.85 | 9.03 | 503,351 | 111 | 55,986 |
| 30/07/2006 | 9.03 | 8.90 | 8.99 | 150,678 | 54 | 16,773 |
| 27/07/2006 | 9.00 | 8.83 | 8.98 | 134,480 | 45 | 15,021 |
| 26/07/2006 | 9.00 | 8.87 | 9.00 | 151,077 | 51 | 16,940 |
| 25/07/2006 | 9.00 | 8.90 | 9.00 | 229,352 | 56 | 25,706 |
| 24/07/2006 | 9.10 | 8.98 | 9.04 | 556,246 | 160 | 61,507 |
| 23/07/2006 | 9.05 | 8.80 | 8.98 | 405,639 | 106 | 45,447 |
| 20/07/2006 | 9.00 | 8.80 | 9.00 | 215,267 | 88 | 24,080 |
| 19/07/2006 | 9.12 | 8.96 | 9.05 | 217,953 | 58 | 24,135 |
| 18/07/2006 | 9.15 | 8.95 | 9.05 | 288,151 | 92 | 31,844 |
| 17/07/2006 | 9.00 | 8.55 | 9.00 | 339,594 | 88 | 38,155 |