THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price3.58
Last Closing3.55
No. of Transactions2
SectorBanks
Low Price3.54
Opening Price3.54
No. of Shares100
Div6.98
Change0.03
Closing Price3.58
Average Price3.55
P/E8.13
Value Traded355
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2002 | 2.44 | 2.44 | 2.44 | 2,440 | 3 | 1,000 |
07/10/2002 | 2.45 | 2.45 | 2.45 | 22,079 | 16 | 9,012 |
06/10/2002 | 2.44 | 2.44 | 2.44 | 3,553 | 3 | 1,456 |
03/10/2002 | 2.44 | 2.44 | 2.44 | 3,550 | 4 | 1,455 |
02/10/2002 | 2.46 | 2.46 | 2.46 | 22,140 | 7 | 9,000 |
01/10/2002 | 2.46 | 2.45 | 2.46 | 3,685 | 3 | 1,500 |
30/09/2002 | 2.47 | 2.43 | 2.47 | 24,133 | 12 | 9,845 |
29/09/2002 | 2.45 | 2.45 | 2.45 | 4,900 | 3 | 2,000 |
26/09/2002 | 2.45 | 2.43 | 2.44 | 13,143 | 13 | 5,385 |
25/09/2002 | 2.43 | 2.42 | 2.43 | 14,521 | 17 | 6,000 |
24/09/2002 | 2.45 | 2.43 | 2.44 | 17,142 | 15 | 7,025 |
23/09/2002 | 2.47 | 2.45 | 2.47 | 3,200 | 4 | 1,300 |
22/09/2002 | 2.46 | 2.42 | 2.45 | 14,553 | 14 | 5,960 |
19/09/2002 | 2.53 | 2.41 | 2.53 | 78,392 | 29 | 31,982 |
18/09/2002 | 2.47 | 2.45 | 2.45 | 17,669 | 17 | 7,200 |
17/09/2002 | 2.48 | 2.45 | 2.48 | 4,190 | 4 | 1,700 |
16/09/2002 | 2.41 | 2.41 | 2.41 | 3,133 | 5 | 1,300 |
15/09/2002 | 2.42 | 2.41 | 2.42 | 13,429 | 10 | 5,570 |
12/09/2002 | 2.41 | 2.37 | 2.41 | 13,072 | 9 | 5,450 |
11/09/2002 | 2.37 | 2.36 | 2.37 | 6,862 | 9 | 2,898 |