Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares825
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded623

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2014 0.77 0.74 0.74 5,756 25 7,750
01/12/2014 0.77 0.76 0.77 3,810 9 5,000
30/11/2014 0.79 0.79 0.79 67 1 85
27/11/2014 0.78 0.75 0.78 2,052 6 2,700
26/11/2014 0.78 0.76 0.76 916 5 1,200
25/11/2014 0.79 0.78 0.79 1,405 5 1,800
24/11/2014 0.79 0.77 0.77 4,859 13 6,250
23/11/2014 0.79 0.78 0.79 10,074 13 12,828
20/11/2014 0.79 0.77 0.79 13,082 23 16,810
19/11/2014 0.79 0.74 0.78 38,927 45 51,301
18/11/2014 0.76 0.72 0.76 14,061 32 18,791
17/11/2014 0.75 0.74 0.75 973 5 1,300
16/11/2014 0.75 0.73 0.74 10,640 22 14,375
13/11/2014 0.73 0.70 0.73 6,523 15 9,200
12/11/2014 0.70 0.69 0.70 4,631 10 6,656
11/11/2014 0.70 0.69 0.69 4,443 17 6,400
10/11/2014 0.72 0.71 0.71 2,487 8 3,500
09/11/2014 0.75 0.71 0.71 5,975 23 8,250
06/11/2014 0.75 0.73 0.73 4,060 23 5,500
05/11/2014 0.77 0.74 0.76 8,112 22 10,850
Download Table