Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/07/2014	0.70	0.67	0.70	24,666	65	35,810
23/07/2014	0.68	0.67	0.67	236	2	350
22/07/2014	0.68	0.65	0.67	189	5	281
21/07/2014	0.68	0.68	0.68	299	2	440
20/07/2014	0.67	0.67	0.67	3,453	5	5,154
17/07/2014	0.67	0.65	0.67	8,526	21	12,778
16/07/2014	0.66	0.65	0.66	2,862	13	4,400
10/07/2014	0.66	0.65	0.66	1,379	6	2,110
09/07/2014	0.65	0.64	0.65	4,275	21	6,600
08/07/2014	0.65	0.64	0.64	2,353	21	3,675
07/07/2014	0.65	0.65	0.65	65	1	100
06/07/2014	0.64	0.64	0.64	7,168	16	11,200
03/07/2014	0.66	0.65	0.66	1,531	10	2,350
02/07/2014	0.68	0.64	0.66	22,070	36	33,699
01/07/2014	0.66	0.65	0.65	846	7	1,300
30/06/2014	0.65	0.63	0.65	1,345	7	2,100
29/06/2014	0.66	0.65	0.65	138	3	210
26/06/2014	0.65	0.65	0.65	780	7	1,200
25/06/2014	0.67	0.66	0.66	1,455	9	2,200
24/06/2014	0.66	0.65	0.66	3,440	13	5,250

Download Table