Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/11/2014	0.76	0.76	0.76	152	2	200
03/11/2014	0.76	0.74	0.74	1,561	10	2,100
30/10/2014	0.77	0.75	0.77	9,451	18	12,451
29/10/2014	0.76	0.74	0.76	8,338	18	11,050
28/10/2014	0.75	0.74	0.75	16,315	28	21,999
27/10/2014	0.76	0.74	0.76	445	4	600
23/10/2014	0.76	0.75	0.76	6,251	11	8,247
22/10/2014	0.77	0.74	0.74	6,283	15	8,400
21/10/2014	0.79	0.76	0.76	30,623	53	39,582
20/10/2014	0.76	0.72	0.76	40,433	72	54,502
19/10/2014	0.73	0.72	0.73	181	2	250
16/10/2014	0.73	0.70	0.72	5,873	12	8,080
15/10/2014	0.72	0.70	0.72	6,335	21	9,000
14/10/2014	0.74	0.72	0.72	6,902	8	9,530
13/10/2014	0.74	0.72	0.74	6,263	24	8,572
12/10/2014	0.73	0.72	0.73	6,112	12	8,450
09/10/2014	0.75	0.71	0.75	38,924	49	53,609
08/10/2014	0.73	0.70	0.72	12,960	17	18,400
02/10/2014	0.74	0.70	0.70	18,438	36	25,650
01/10/2014	0.72	0.69	0.72	28,422	71	39,911

Download Table