Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2014	0.70	0.68	0.69	12,086	20	17,670
29/09/2014	0.69	0.67	0.68	5,632	9	8,300
28/09/2014	0.70	0.67	0.67	9,025	18	13,010
25/09/2014	0.70	0.67	0.69	26,960	69	39,165
24/09/2014	0.69	0.66	0.67	32,076	68	48,049
23/09/2014	0.66	0.65	0.66	6,174	16	9,398
22/09/2014	0.66	0.66	0.66	2,086	8	3,160
21/09/2014	0.66	0.65	0.65	6,737	19	10,350
18/09/2014	0.67	0.66	0.66	1,523	6	2,300
17/09/2014	0.68	0.66	0.66	10,053	27	15,170
16/09/2014	0.68	0.67	0.68	2,918	10	4,350
15/09/2014	0.68	0.66	0.68	21,326	40	31,543
14/09/2014	0.68	0.65	0.66	42,136	81	64,078
11/09/2014	0.70	0.68	0.68	3,390	12	4,900
10/09/2014	0.70	0.67	0.68	18,184	31	26,734
09/09/2014	0.70	0.68	0.68	26,249	7	38,600
08/09/2014	0.70	0.68	0.68	4,802	16	7,000
04/09/2014	0.71	0.70	0.71	3,436	11	4,900
02/09/2014	0.72	0.71	0.72	1,421	12	2,000
31/08/2014	0.74	0.74	0.74	37	1	50

Download Table