Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/06/2026

MarketSecond

High Price0.75

Last Closing0.76

No. of Transactions18

SectorReal Estate

Low Price0.73

Opening Price0.74

No. of Shares6,145

Div0.00

Change-0.02

Closing Price0.74

Average Price0.74

P/E89.88

Value Traded4,523

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2011	0.80	0.80	0.80	4	1	5
20/07/2011	0.81	0.78	0.78	1,512	12	1,925
19/07/2011	0.81	0.78	0.81	129	4	165
18/07/2011	0.81	0.78	0.78	551	6	702
17/07/2011	0.80	0.78	0.80	12	2	15
12/07/2011	0.80	0.77	0.80	397	3	516
10/07/2011	0.81	0.78	0.81	1,734	11	2,210
06/07/2011	0.82	0.80	0.82	362	4	449
05/07/2011	0.82	0.78	0.82	202	3	255
04/07/2011	0.81	0.77	0.81	259	9	326
30/06/2011	0.81	0.81	0.81	4	1	5
29/06/2011	0.82	0.78	0.78	82	2	105
28/06/2011	0.82	0.82	0.82	4	1	5
27/06/2011	0.80	0.80	0.80	4	1	5
15/06/2011	0.84	0.82	0.84	290	5	350
14/06/2011	0.82	0.78	0.82	8	2	10
12/06/2011	0.82	0.79	0.82	12	2	15
09/06/2011	0.79	0.78	0.79	488	5	625
08/06/2011	0.82	0.79	0.79	489	7	612
05/06/2011	0.83	0.80	0.83	128	3	160

Download Table