Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions51
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,179
Div0.00
Change0.03
Closing Price0.78
Average Price0.76
P/EN
Value Traded16,025

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2007 1.95 1.89 1.94 74,446 138 38,858
02/09/2007 1.95 1.87 1.90 23,961 30 12,525
30/08/2007 1.98 1.89 1.95 94,166 123 48,888
29/08/2007 2.03 1.96 1.99 66,000 85 33,201
28/08/2007 2.09 2.00 2.06 52,457 69 25,752
27/08/2007 2.12 2.06 2.07 37,170 59 17,839
26/08/2007 2.16 2.11 2.11 27,222 48 12,802
23/08/2007 2.18 2.10 2.15 172,208 213 80,276
22/08/2007 2.14 2.08 2.12 91,400 139 43,351
21/08/2007 2.13 2.07 2.12 92,589 115 44,076
20/08/2007 2.16 2.04 2.09 241,449 265 115,555
19/08/2007 2.20 2.10 2.14 90,353 100 41,942
16/08/2007 2.23 2.15 2.18 213,741 201 97,939
15/08/2007 2.20 2.07 2.16 303,142 275 141,250
14/08/2007 2.22 2.11 2.11 161,006 133 74,325
13/08/2007 2.24 2.15 2.19 406,617 509 184,570
12/08/2007 2.27 2.10 2.18 598,931 455 273,872
09/08/2007 2.20 2.10 2.20 555,385 471 257,312
08/08/2007 2.13 2.00 2.13 600,268 323 288,844
07/08/2007 2.03 2.03 2.03 12,470 44 6,143
Download Table