Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/05/2009	1.16	1.16	1.16	7,847	7	6,765
21/05/2009	1.11	1.10	1.11	23,009	45	20,744
20/05/2009	1.06	1.06	1.06	2,862	7	2,700
19/05/2009	1.01	0.98	1.01	7,115	18	7,090
18/05/2009	0.97	0.94	0.97	42,932	75	44,467
17/05/2009	0.93	0.93	0.93	7,747	7	8,330
14/05/2009	0.89	0.84	0.89	5,322	24	6,024
13/05/2009	0.85	0.79	0.85	20,050	59	24,222
12/05/2009	0.81	0.75	0.81	13,542	46	17,124
11/05/2009	0.78	0.74	0.78	5,680	22	7,533
10/05/2009	0.77	0.75	0.77	5,400	24	7,100
07/05/2009	0.76	0.74	0.76	11,363	39	15,165
06/05/2009	0.74	0.72	0.74	5,023	18	6,885
05/05/2009	0.72	0.70	0.71	2,737	6	3,855
04/05/2009	0.72	0.70	0.70	806	4	1,150
03/05/2009	0.72	0.69	0.70	7,684	19	11,095
30/04/2009	0.74	0.72	0.72	3,722	14	5,140
29/04/2009	0.74	0.71	0.73	3,842	17	5,301
28/04/2009	0.74	0.72	0.74	711	5	980
27/04/2009	0.75	0.71	0.74	2,252	15	3,075

Download Table