AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/05/2026
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions7
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares825
Div0.00
Change0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded623
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2009 | 0.98 | 0.93 | 0.93 | 14,881 | 34 | 15,424 |
| 22/06/2009 | 0.94 | 0.93 | 0.94 | 11,680 | 15 | 12,435 |
| 21/06/2009 | 0.93 | 0.89 | 0.90 | 6,869 | 26 | 7,626 |
| 18/06/2009 | 0.93 | 0.93 | 0.93 | 5,954 | 17 | 6,402 |
| 17/06/2009 | 1.00 | 0.97 | 0.97 | 1,907 | 7 | 1,950 |
| 16/06/2009 | 1.09 | 1.02 | 1.02 | 6,731 | 18 | 6,465 |
| 15/06/2009 | 1.07 | 1.01 | 1.07 | 22,370 | 43 | 21,056 |
| 14/06/2009 | 1.02 | 0.98 | 1.02 | 31,419 | 63 | 30,973 |
| 11/06/2009 | 0.98 | 0.98 | 0.98 | 1,470 | 5 | 1,500 |
| 10/06/2009 | 0.94 | 0.90 | 0.94 | 6,829 | 26 | 7,410 |
| 08/06/2009 | 0.91 | 0.87 | 0.90 | 31,109 | 68 | 35,544 |
| 07/06/2009 | 0.91 | 0.91 | 0.91 | 341 | 4 | 375 |
| 04/06/2009 | 0.95 | 0.95 | 0.95 | 855 | 5 | 900 |
| 03/06/2009 | 1.00 | 1.00 | 1.00 | 952 | 5 | 952 |
| 02/06/2009 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 01/06/2009 | 1.10 | 1.10 | 1.10 | 4,345 | 7 | 3,950 |
| 31/05/2009 | 1.27 | 1.15 | 1.15 | 70,783 | 90 | 59,655 |
| 28/05/2009 | 1.32 | 1.21 | 1.21 | 24,120 | 62 | 19,500 |
| 27/05/2009 | 1.27 | 1.15 | 1.27 | 57,190 | 74 | 45,083 |
| 26/05/2009 | 1.21 | 1.21 | 1.21 | 12,849 | 24 | 10,619 |