Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2008	0.90	0.85	0.86	378	6	432
17/11/2008	0.89	0.87	0.87	2,799	5	3,216
16/11/2008	0.90	0.84	0.87	6,392	20	7,605
13/11/2008	0.90	0.83	0.88	65,696	14	74,995
12/11/2008	0.88	0.87	0.87	2,063	9	2,370
11/11/2008	0.91	0.91	0.91	546	7	600
10/11/2008	0.95	0.91	0.95	2,446	15	2,655
09/11/2008	0.99	0.95	0.95	3,144	14	3,278
06/11/2008	1.00	0.97	1.00	5,968	17	6,047
05/11/2008	1.02	1.02	1.02	8,211	15	8,050
04/11/2008	1.04	0.96	0.98	4,469	16	4,444
03/11/2008	1.01	1.00	1.01	13,473	31	13,350
02/11/2008	0.97	0.96	0.97	22,017	26	22,700
30/10/2008	0.93	0.90	0.93	25,567	33	27,648
29/10/2008	0.89	0.87	0.89	16,102	29	18,104
28/10/2008	0.90	0.85	0.85	25,545	34	29,411
27/10/2008	0.89	0.89	0.89	2,982	5	3,350
26/10/2008	0.93	0.93	0.93	28,079	18	30,193
23/10/2008	0.99	0.97	0.97	20,112	21	20,732
22/10/2008	1.03	1.02	1.02	17,310	32	16,970

Download Table