Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2009	0.61	0.59	0.59	3,313	6	5,615
24/02/2009	0.62	0.59	0.59	4,881	21	8,133
23/02/2009	0.63	0.60	0.62	9,005	11	14,720
22/02/2009	0.63	0.60	0.62	1,006	10	1,645
19/02/2009	0.64	0.61	0.61	2,813	9	4,536
18/02/2009	0.62	0.59	0.62	19,777	23	32,840
17/02/2009	0.64	0.62	0.62	294	5	468
16/02/2009	0.64	0.62	0.63	946	4	1,510
15/02/2009	0.64	0.63	0.63	1,854	8	2,900
12/02/2009	0.66	0.64	0.65	3,378	8	5,236
11/02/2009	0.67	0.65	0.67	2,527	10	3,881
10/02/2009	0.68	0.66	0.68	377	5	568
09/02/2009	0.67	0.63	0.67	4,252	25	6,615
08/02/2009	0.65	0.65	0.65	65	1	100
05/02/2009	0.65	0.62	0.63	5,213	12	8,208
04/02/2009	0.69	0.65	0.65	12,119	22	18,516
03/02/2009	0.68	0.68	0.68	524	5	770
02/02/2009	0.67	0.63	0.66	561	6	851
01/02/2009	0.65	0.63	0.64	1,636	12	2,553
29/01/2009	0.67	0.62	0.66	526	7	814

Download Table