Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2019	0.52	0.51	0.52	2,092	8	4,100
27/05/2019	0.53	0.52	0.52	15,999	28	30,384
26/05/2019	0.53	0.51	0.53	10,293	29	19,630
23/05/2019	0.54	0.51	0.52	26,157	46	49,734
21/05/2019	0.52	0.51	0.52	4,674	11	9,160
20/05/2019	0.52	0.51	0.52	2,404	12	4,690
19/05/2019	0.52	0.51	0.52	23,715	34	45,625
16/05/2019	0.52	0.50	0.52	52,459	68	101,892
15/05/2019	0.50	0.48	0.50	1,612	7	3,300
07/05/2019	0.49	0.47	0.49	514	4	1,085
06/05/2019	0.50	0.48	0.49	4,142	9	8,625
05/05/2019	0.50	0.48	0.50	7,911	17	16,480
01/05/2019	0.50	0.49	0.50	466	2	950
30/04/2019	0.50	0.49	0.50	1,720	7	3,509
29/04/2019	0.50	0.49	0.50	2,651	16	5,358
25/04/2019	0.51	0.50	0.50	326	3	650
23/04/2019	0.51	0.50	0.51	2,381	10	4,760
21/04/2019	0.51	0.50	0.51	516	4	1,032
18/04/2019	0.51	0.50	0.51	8,482	31	16,820
17/04/2019	0.50	0.50	0.50	375	1	750

Download Table