Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/03/2019	0.52	0.50	0.52	8,018	20	15,750
17/03/2019	0.51	0.50	0.51	5,257	9	10,512
14/03/2019	0.51	0.49	0.51	2,847	10	5,750
13/03/2019	0.51	0.50	0.51	3,283	10	6,560
12/03/2019	0.52	0.50	0.51	50,199	14	99,410
11/03/2019	0.51	0.50	0.51	602	6	1,200
10/03/2019	0.52	0.51	0.52	3,403	6	6,670
07/03/2019	0.52	0.51	0.51	7,048	17	13,760
06/03/2019	0.53	0.51	0.52	3,833	18	7,400
05/03/2019	0.51	0.50	0.51	3,843	6	7,681
04/03/2019	0.52	0.50	0.51	101,357	15	200,648
03/03/2019	0.51	0.49	0.51	6,711	14	13,500
27/02/2019	0.51	0.50	0.51	151	3	300
26/02/2019	0.51	0.50	0.51	2,352	5	4,700
25/02/2019	0.51	0.50	0.50	3,579	12	7,150
24/02/2019	0.51	0.50	0.51	17,498	37	34,900
21/02/2019	0.53	0.51	0.52	1,114	5	2,150
18/02/2019	0.53	0.51	0.53	1,391	8	2,700
17/02/2019	0.53	0.52	0.53	521	5	1,000
14/02/2019	0.53	0.51	0.51	6,890	23	13,500

Download Table