Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2019	0.53	0.52	0.53	1,899	7	3,650
12/02/2019	0.54	0.53	0.54	1,088	5	2,050
10/02/2019	0.55	0.53	0.54	864	7	1,619
05/02/2019	0.55	0.52	0.55	8,229	22	15,310
04/02/2019	0.53	0.52	0.53	2,759	10	5,300
03/02/2019	0.52	0.51	0.52	541	3	1,050
31/01/2019	0.52	0.51	0.52	133	3	260
30/01/2019	0.52	0.50	0.52	4,499	6	8,981
29/01/2019	0.52	0.52	0.52	52	1	100
28/01/2019	0.53	0.51	0.51	5,802	14	11,210
27/01/2019	0.53	0.52	0.53	1,245	7	2,390
24/01/2019	0.53	0.52	0.53	3,292	10	6,299
22/01/2019	0.53	0.52	0.52	3,821	8	7,324
21/01/2019	0.53	0.53	0.53	30,051	9	56,700
20/01/2019	0.53	0.52	0.52	5,092	19	9,722
16/01/2019	0.52	0.51	0.52	7,457	13	14,561
15/01/2019	0.53	0.51	0.53	3,492	15	6,755
14/01/2019	0.54	0.52	0.53	13,014	35	24,964
13/01/2019	0.54	0.53	0.54	292	3	550
10/01/2019	0.54	0.53	0.54	292	2	550

Download Table