Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2018	0.61	0.60	0.61	8,762	25	14,500
06/11/2018	0.62	0.60	0.62	24,189	62	40,278
05/11/2018	0.63	0.61	0.61	18,599	27	30,268
04/11/2018	0.62	0.61	0.62	109,915	27	178,576
01/11/2018	0.63	0.61	0.62	8,145	18	13,150
31/10/2018	0.64	0.61	0.62	17,045	48	27,660
30/10/2018	0.64	0.62	0.63	19,092	50	30,640
29/10/2018	0.65	0.63	0.65	2,477	7	3,900
28/10/2018	0.65	0.64	0.65	4,458	16	6,950
25/10/2018	0.65	0.62	0.64	6,798	29	10,749
24/10/2018	0.64	0.62	0.64	27,133	46	43,450
23/10/2018	0.65	0.63	0.65	5,380	19	8,522
22/10/2018	0.66	0.63	0.63	13,949	41	21,750
21/10/2018	0.67	0.65	0.66	8,672	21	13,150
18/10/2018	0.68	0.65	0.67	110,727	33	164,350
17/10/2018	0.69	0.67	0.68	4,999	30	7,367
16/10/2018	0.71	0.69	0.69	32,927	63	47,132
15/10/2018	0.72	0.70	0.72	46,794	88	65,539
14/10/2018	0.69	0.66	0.69	31,390	60	45,850
11/10/2018	0.67	0.66	0.66	23,084	38	34,970

Download Table