Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2018	0.81	0.80	0.81	192	2	240
06/06/2018	0.82	0.79	0.81	2,325	11	2,900
05/06/2018	0.83	0.80	0.82	3,988	21	4,940
04/06/2018	0.83	0.80	0.81	100,872	11	123,780
03/06/2018	0.84	0.81	0.83	24,925	9	29,850
31/05/2018	0.85	0.82	0.85	4,413	19	5,312
30/05/2018	0.84	0.80	0.84	14,219	54	17,610
29/05/2018	0.88	0.84	0.84	11,038	30	12,950
28/05/2018	0.94	0.88	0.88	104,662	136	116,098
27/05/2018	0.92	0.89	0.92	33,313	90	36,838
24/05/2018	0.90	0.88	0.88	50,218	76	56,685
23/05/2018	0.88	0.85	0.88	37,333	68	43,015
22/05/2018	0.85	0.84	0.84	16,992	39	20,213
21/05/2018	0.84	0.81	0.83	32,104	59	38,854
20/05/2018	0.82	0.80	0.82	25,139	42	31,121
17/05/2018	0.81	0.79	0.80	3,516	10	4,425
16/05/2018	0.81	0.79	0.81	28,095	24	35,125
15/05/2018	0.82	0.80	0.82	12,548	21	15,500
14/05/2018	0.81	0.77	0.80	51,627	83	64,800
13/05/2018	0.78	0.77	0.78	2,851	6	3,700

Download Table