Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2018	1.03	1.00	1.02	47,088	77	46,834
12/02/2018	1.03	1.01	1.02	8,875	27	8,771
11/02/2018	1.04	1.00	1.02	44,740	63	44,004
08/02/2018	1.01	0.99	1.00	58,011	72	58,405
07/02/2018	1.02	0.99	1.00	42,654	81	42,591
06/02/2018	1.00	0.99	0.99	64,494	52	64,700
05/02/2018	0.99	0.97	0.99	51,017	73	51,971
04/02/2018	0.98	0.95	0.98	67,963	96	70,220
01/02/2018	0.94	0.91	0.94	31,080	75	33,429
31/01/2018	0.93	0.91	0.92	22,323	49	24,157
30/01/2018	0.93	0.91	0.93	1,686	11	1,833
29/01/2018	0.93	0.92	0.92	8,609	20	9,350
28/01/2018	0.93	0.91	0.93	13,763	24	14,900
25/01/2018	0.93	0.89	0.93	45,572	104	50,490
24/01/2018	0.93	0.90	0.92	36,032	59	39,700
23/01/2018	0.94	0.93	0.94	20,118	38	21,626
22/01/2018	0.94	0.92	0.94	24,005	40	25,920
21/01/2018	0.94	0.91	0.94	7,956	19	8,650
18/01/2018	0.94	0.91	0.94	66,845	91	72,365
17/01/2018	0.93	0.91	0.93	29,969	66	32,425

Download Table