Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions7

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares825

Div0.00

Change0.01

Closing Price0.77

Average Price0.76

P/E93.53

Value Traded623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2018	0.79	0.77	0.79	1,844	13	2,370
09/04/2018	0.80	0.77	0.80	11,189	35	14,340
08/04/2018	0.80	0.78	0.80	10,165	24	12,905
05/04/2018	0.80	0.78	0.80	3,082	14	3,900
04/04/2018	0.80	0.78	0.80	18,164	41	23,150
03/04/2018	0.82	0.79	0.82	15,902	29	19,790
02/04/2018	0.81	0.80	0.81	7,367	16	9,200
01/04/2018	0.82	0.79	0.82	4,238	18	5,305
29/03/2018	0.81	0.79	0.80	15,054	31	18,760
28/03/2018	0.81	0.79	0.81	7,694	31	9,663
27/03/2018	0.83	0.81	0.81	83,333	102	102,095
26/03/2018	0.85	0.83	0.85	22,709	40	27,085
25/03/2018	0.87	0.84	0.86	37,163	51	42,945
22/03/2018	0.87	0.83	0.87	30,413	48	35,670
21/03/2018	0.86	0.83	0.86	8,830	25	10,450
20/03/2018	0.86	0.84	0.86	19,166	28	22,412
19/03/2018	0.85	0.84	0.85	21,798	33	25,800
18/03/2018	0.86	0.84	0.86	8,072	14	9,540
15/03/2018	0.86	0.82	0.86	11,763	34	13,842
14/03/2018	0.85	0.83	0.84	9,114	23	10,928

Download Table