Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions7
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares1,580
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded490

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2014 0.67 0.64 0.64 125,347 11 193,041
01/12/2014 0.67 0.65 0.65 118,197 10 176,466
30/11/2014 0.67 0.65 0.65 116,014 14 175,834
27/11/2014 0.65 0.64 0.65 111,140 3 171,000
25/11/2014 0.67 0.65 0.67 597 3 915
24/11/2014 0.65 0.65 0.65 163 1 250
23/11/2014 0.65 0.65 0.65 98,625 8 151,731
20/11/2014 0.65 0.65 0.65 98,631 7 151,740
19/11/2014 0.65 0.65 0.65 325 2 500
17/11/2014 0.65 0.65 0.65 650 1 1,000
16/11/2014 0.66 0.64 0.64 99,361 7 150,562
13/11/2014 0.67 0.65 0.67 111,525 21 171,500
12/11/2014 0.68 0.65 0.65 1,705 9 2,605
11/11/2014 0.66 0.66 0.66 660 2 1,000
10/11/2014 0.67 0.65 0.67 296 5 444
09/11/2014 0.69 0.65 0.65 118,433 46 172,856
06/11/2014 0.68 0.67 0.68 102,394 7 150,581
05/11/2014 0.69 0.68 0.69 550 3 805
04/11/2014 0.67 0.67 0.67 134 1 200
02/11/2014 0.70 0.66 0.69 92,001 6 131,501
Download Table