Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/05/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions7

SectorDiversified Financial Services

Low Price0.31

Opening Price0.31

No. of Shares1,580

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded490

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/03/2015	0.94	0.91	0.91	25,273	44	27,550
08/03/2015	0.95	0.90	0.93	17,551	32	19,016
05/03/2015	0.96	0.93	0.93	77,407	63	82,143
04/03/2015	0.93	0.87	0.93	76,647	119	83,907
03/03/2015	0.89	0.83	0.89	72,916	88	86,368
02/03/2015	0.92	0.87	0.87	99,961	74	113,581
01/03/2015	0.94	0.91	0.91	152,801	37	164,650
26/02/2015	0.97	0.91	0.95	191,774	104	204,200
25/02/2015	1.00	0.95	0.95	48,963	57	51,283
24/02/2015	1.07	1.00	1.00	170,840	152	164,240
23/02/2015	1.03	1.00	1.03	275,835	148	271,350
22/02/2015	0.99	0.91	0.99	355,408	194	367,989
18/02/2015	0.95	0.95	0.95	47,278	58	49,766
17/02/2015	1.07	1.00	1.00	126,427	83	124,413
16/02/2015	1.05	1.05	1.05	1,575	6	1,500
15/02/2015	1.16	1.10	1.10	23,078	17	20,835
12/02/2015	1.21	1.15	1.15	288,954	179	246,906
11/02/2015	1.28	1.21	1.21	59,871	35	48,202
10/02/2015	1.32	1.23	1.27	558,306	206	438,616
09/02/2015	1.32	1.24	1.27	418,357	209	322,561

Download Table