Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions14

SectorDiversified Financial Services

Low Price0.31

Opening Price0.32

No. of Shares5,626

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded1,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2023	0.35	0.34	0.35	2,560	10	7,530
08/02/2023	0.35	0.34	0.35	7,805	13	22,935
07/02/2023	0.35	0.34	0.35	2,095	10	6,015
06/02/2023	0.35	0.33	0.35	12,347	25	36,477
05/02/2023	0.34	0.33	0.34	418	7	1,260
02/02/2023	0.34	0.32	0.33	8,837	25	26,775
01/02/2023	0.33	0.32	0.33	7,033	17	21,807
31/01/2023	0.33	0.33	0.33	1,427	4	4,325
30/01/2023	0.35	0.33	0.34	26,920	42	80,290
29/01/2023	0.34	0.33	0.34	90,194	116	268,961
26/01/2023	0.33	0.31	0.33	26,787	55	84,300
25/01/2023	0.32	0.32	0.32	1,712	4	5,350
24/01/2023	0.33	0.33	0.33	3,465	5	10,500
23/01/2023	0.34	0.34	0.34	680	1	2,000
22/01/2023	0.35	0.34	0.35	126,953	89	373,365
19/01/2023	0.35	0.34	0.35	1,925	9	5,650
18/01/2023	0.35	0.35	0.35	661	3	1,889
17/01/2023	0.36	0.34	0.36	4,325	6	12,400
16/01/2023	0.35	0.34	0.35	851	2	2,500
12/01/2023	0.35	0.34	0.35	1,776	8	5,220

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/09/2013	0.62	0.58	0.58	25,019	58	42,378
15/09/2013	0.63	0.58	0.61	34,429	96	56,913
08/09/2013	0.62	0.57	0.58	45,339	137	75,992
01/09/2013	0.66	0.59	0.59	66,473	193	105,397
25/08/2013	0.69	0.63	0.63	57,579	85	86,534
18/08/2013	0.63	0.63	0.63	1,709	4	2,713
30/06/2013	0.22	0.21	0.21	12,476	39	57,914
23/06/2013	0.25	0.22	0.22	64,728	101	279,478
16/06/2013	0.27	0.25	0.26	33,583	74	130,359
09/06/2013	0.28	0.26	0.27	9,354	43	35,414
02/06/2013	0.28	0.26	0.26	16,428	67	61,347
26/05/2013	0.30	0.26	0.28	49,976	108	177,832
19/05/2013	0.28	0.25	0.27	11,960	52	45,260
12/05/2013	0.28	0.26	0.27	11,058	41	41,638
05/05/2013	0.28	0.25	0.27	40,030	55	151,076
28/04/2013	0.29	0.27	0.27	48,630	30	176,235
21/04/2013	0.30	0.26	0.28	99,769	93	347,662
14/04/2013	0.30	0.25	0.29	108,457	143	390,745
07/04/2013	0.26	0.23	0.25	314,871	178	1,228,903
31/03/2013	0.25	0.22	0.25	46,360	94	191,931

Download Table