Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions46

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares45,090

Div0.00

Change-0.01

Closing Price0.40

Average Price0.41

P/EN

Value Traded18,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2023	0.59	0.56	0.58	61,559	23	104,515
28/09/2023	0.59	0.56	0.58	52,073	68	90,366
26/09/2023	0.57	0.55	0.57	101,115	98	182,148
25/09/2023	0.59	0.56	0.57	133,065	116	231,544
24/09/2023	0.63	0.58	0.58	211,824	165	353,839
21/09/2023	0.61	0.59	0.61	190,435	145	317,180
20/09/2023	0.59	0.56	0.59	165,306	167	288,207
19/09/2023	0.57	0.55	0.57	47,222	70	84,214
18/09/2023	0.55	0.52	0.55	96,704	106	183,815
17/09/2023	0.56	0.54	0.54	66,535	55	122,250
14/09/2023	0.57	0.55	0.56	75,974	91	134,867
13/09/2023	0.56	0.52	0.55	215,310	115	397,867
12/09/2023	0.57	0.54	0.54	246,302	184	448,202
11/09/2023	0.56	0.54	0.56	150,648	97	272,290
10/09/2023	0.54	0.53	0.54	181,621	118	338,770
07/09/2023	0.52	0.51	0.52	65,803	47	127,737
06/09/2023	0.50	0.48	0.50	111,504	112	227,381
05/09/2023	0.48	0.46	0.48	75,476	68	161,374
04/09/2023	0.47	0.45	0.46	81,976	82	179,932
03/09/2023	0.47	0.45	0.46	76,628	75	167,605

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/04/2014	0.86	0.76	0.83	266,161	203	330,479
20/04/2014	0.85	0.73	0.76	238,263	167	307,935
13/04/2014	0.90	0.79	0.83	330,285	284	394,209
06/04/2014	0.82	0.73	0.82	602,390	386	769,414
30/03/2014	0.76	0.65	0.76	215,461	195	292,923
23/03/2014	0.67	0.66	0.66	3,677	7	5,535
16/03/2014	0.69	0.66	0.66	37,554	36	54,922
09/03/2014	0.68	0.66	0.67	28,160	11	42,027
02/03/2014	0.70	0.66	0.69	35,558	49	51,981
23/02/2014	0.69	0.65	0.66	42,058	72	62,404
16/02/2014	0.67	0.64	0.65	145,378	71	223,042
09/02/2014	0.74	0.62	0.63	172,334	112	258,293
02/02/2014	0.73	0.63	0.73	58,315	77	84,566
26/01/2014	0.67	0.62	0.64	74,867	111	115,001
19/01/2014	0.61	0.55	0.61	57,742	98	99,025
13/01/2014	0.56	0.55	0.55	30,736	64	55,513
05/01/2014	0.58	0.53	0.54	164,324	147	291,895
29/12/2013	0.53	0.51	0.53	19,807	32	38,077
22/12/2013	0.54	0.52	0.53	2,240	14	4,260
16/12/2013	0.54	0.50	0.54	8,704	28	16,445

Download Table