Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions2

SectorDiversified Financial Services

Low Price0.31

Opening Price0.31

No. of Shares760

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded236

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2023	0.31	0.30	0.31	1,090	10	3,630
12/04/2023	0.31	0.30	0.31	362	3	1,200
10/04/2023	0.31	0.30	0.31	1,070	4	3,565
06/04/2023	0.31	0.29	0.31	958	4	3,300
05/04/2023	0.30	0.30	0.30	210	2	700
30/03/2023	0.31	0.30	0.31	226	2	750
28/03/2023	0.31	0.30	0.31	3,261	10	10,850
27/03/2023	0.31	0.31	0.31	461	2	1,486
26/03/2023	0.32	0.31	0.32	1,566	5	5,050
23/03/2023	0.32	0.31	0.32	1,584	7	5,107
22/03/2023	0.31	0.30	0.31	13,225	30	43,214
21/03/2023	0.30	0.29	0.30	7,886	18	27,020
20/03/2023	0.30	0.30	0.30	4,172	17	13,907
19/03/2023	0.31	0.31	0.31	155	2	500
15/03/2023	0.32	0.30	0.32	8,536	28	28,408
14/03/2023	0.31	0.31	0.31	155	1	500
12/03/2023	0.32	0.31	0.32	3,488	9	11,250
09/03/2023	0.32	0.31	0.32	905	6	2,920
08/03/2023	0.32	0.31	0.32	4,290	10	13,834
07/03/2023	0.32	0.31	0.32	20,173	51	64,946

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2013	0.50	0.49	0.50	8,791	33	17,800
10/11/2013	0.50	0.49	0.49	10,342	38	20,754
03/11/2013	0.52	0.50	0.51	11,216	43	21,859
27/10/2013	0.54	0.51	0.53	10,548	47	20,221
20/10/2013	0.57	0.52	0.53	18,831	76	35,385
13/10/2013	0.56	0.55	0.56	1,592	10	2,850
06/10/2013	0.56	0.52	0.56	25,917	70	48,233
29/09/2013	0.58	0.52	0.52	29,991	83	55,255
22/09/2013	0.62	0.58	0.58	25,019	58	42,378
15/09/2013	0.63	0.58	0.61	34,429	96	56,913
08/09/2013	0.62	0.57	0.58	45,339	137	75,992
01/09/2013	0.66	0.59	0.59	66,473	193	105,397
25/08/2013	0.69	0.63	0.63	57,579	85	86,534
18/08/2013	0.63	0.63	0.63	1,709	4	2,713
30/06/2013	0.22	0.21	0.21	12,476	39	57,914
23/06/2013	0.25	0.22	0.22	64,728	101	279,478
16/06/2013	0.27	0.25	0.26	33,583	74	130,359
09/06/2013	0.28	0.26	0.27	9,354	43	35,414
02/06/2013	0.28	0.26	0.26	16,428	67	61,347
26/05/2013	0.30	0.26	0.28	49,976	108	177,832

Download Table