Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions14
SectorDiversified Financial Services
Low Price0.31
Opening Price0.32
No. of Shares5,626
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded1,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2023 0.35 0.34 0.35 29 2 85
09/01/2023 0.35 0.34 0.35 1,102 7 3,240
08/01/2023 0.35 0.34 0.35 4,878 10 14,346
05/01/2023 0.35 0.34 0.35 1,140 8 3,351
04/01/2023 0.36 0.34 0.35 4,192 20 12,000
03/01/2023 0.35 0.34 0.35 483 9 1,412
02/01/2023 0.35 0.34 0.35 52 2 150
29/12/2022 0.34 0.32 0.34 8,931 21 27,440
28/12/2022 0.33 0.31 0.33 4,459 19 14,260
27/12/2022 0.32 0.32 0.32 32 1 100
26/12/2022 0.32 0.31 0.32 345 6 1,110
22/12/2022 0.32 0.31 0.32 1,621 12 5,105
21/12/2022 0.32 0.32 0.32 2,240 5 7,000
20/12/2022 0.33 0.32 0.33 1,633 6 5,100
19/12/2022 0.32 0.32 0.32 8,326 23 26,020
18/12/2022 0.33 0.33 0.33 2,046 7 6,200
15/12/2022 0.34 0.33 0.33 5,246 34 15,860
14/12/2022 0.34 0.33 0.34 950 8 2,873
13/12/2022 0.33 0.33 0.33 3,828 13 11,599
11/12/2022 0.33 0.32 0.33 482 2 1,505
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2013 0.25 0.21 0.23 107,366 152 457,318
17/03/2013 0.22 0.21 0.21 15,241 39 72,545
10/03/2013 0.22 0.21 0.22 26,313 68 124,575
03/03/2013 0.21 0.18 0.21 49,692 103 243,135
24/02/2013 0.18 0.16 0.18 5,210 20 30,860
17/02/2013 0.17 0.16 0.16 4,033 19 25,105
10/02/2013 0.18 0.17 0.18 5,731 29 31,950
03/02/2013 0.17 0.16 0.17 19,893 41 119,721
27/01/2013 0.18 0.16 0.18 8,139 33 49,323
21/01/2013 0.18 0.17 0.17 2,966 14 17,205
13/01/2013 0.18 0.17 0.17 43,248 32 241,114
06/01/2013 0.17 0.16 0.17 3,822 16 22,501
30/12/2012 0.18 0.17 0.17 39,814 28 222,215
23/12/2012 0.21 0.18 0.18 16,970 59 84,400
16/12/2012 0.22 0.16 0.21 141,759 107 828,714
09/12/2012 0.17 0.16 0.17 7,796 18 48,665
02/12/2012 0.17 0.16 0.17 13,976 46 85,335
25/11/2012 0.16 0.15 0.15 6,337 23 40,436
18/11/2012 0.15 0.14 0.15 7,561 28 52,464
11/11/2012 0.16 0.14 0.15 7,581 54 51,901
Download Table