Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions14
SectorDiversified Financial Services
Low Price0.31
Opening Price0.32
No. of Shares5,626
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded1,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2022 0.33 0.33 0.33 2,475 14 7,500
07/12/2022 0.33 0.33 0.33 468 2 1,419
06/12/2022 0.34 0.33 0.34 3,072 9 9,300
05/12/2022 0.34 0.33 0.34 446 6 1,344
04/12/2022 0.34 0.33 0.34 1,382 6 4,188
01/12/2022 0.34 0.33 0.34 300 3 900
30/11/2022 0.34 0.33 0.33 4,046 13 12,168
29/11/2022 0.34 0.33 0.34 5,135 7 15,501
28/11/2022 0.35 0.34 0.34 26,036 50 76,573
27/11/2022 0.35 0.34 0.35 2,348 15 6,905
24/11/2022 0.35 0.34 0.35 1,300 9 3,823
23/11/2022 0.35 0.34 0.35 1,373 4 4,035
22/11/2022 0.34 0.34 0.34 2,143 8 6,303
21/11/2022 0.35 0.34 0.35 12,961 24 38,118
20/11/2022 0.35 0.34 0.35 698 3 2,050
17/11/2022 0.36 0.35 0.35 5,678 23 16,220
16/11/2022 0.36 0.35 0.36 6,234 26 17,804
14/11/2022 0.36 0.35 0.36 3,841 18 10,970
13/11/2022 0.36 0.34 0.36 12,293 37 35,499
10/11/2022 0.36 0.35 0.35 4,711 18 13,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2012 0.16 0.14 0.14 9,020 45 63,055
30/10/2012 0.16 0.15 0.15 32,244 27 214,840
21/10/2012 0.17 0.15 0.15 31,203 81 195,130
14/10/2012 0.17 0.14 0.17 43,394 162 286,576
07/10/2012 0.17 0.15 0.15 36,561 138 224,834
30/09/2012 0.20 0.17 0.17 135,774 226 738,683
23/09/2012 0.22 0.20 0.20 220,272 358 1,061,364
16/09/2012 0.27 0.23 0.23 149,743 150 621,481
09/09/2012 0.27 0.25 0.26 124,888 149 482,865
02/09/2012 0.28 0.25 0.27 147,888 234 555,534
26/08/2012 0.26 0.23 0.26 150,049 227 606,218
22/08/2012 0.26 0.24 0.24 40,565 76 166,080
12/08/2012 0.26 0.23 0.26 262,524 377 1,063,344
05/08/2012 0.29 0.26 0.26 812,196 313 2,991,969
29/07/2012 0.28 0.23 0.28 322,044 386 1,211,559
22/07/2012 0.24 0.22 0.23 77,921 100 340,793
15/07/2012 0.25 0.22 0.23 92,990 217 384,782
08/07/2012 0.25 0.22 0.22 58,568 127 257,311
01/07/2012 0.26 0.23 0.24 99,302 198 403,284
24/06/2012 0.24 0.23 0.23 21,719 66 92,624
Download Table