Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions14
SectorDiversified Financial Services
Low Price0.31
Opening Price0.32
No. of Shares5,626
Div0.00
Change-0.01
Closing Price0.31
Average Price0.31
P/EN
Value Traded1,745

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2022 0.36 0.35 0.36 10,095 33 28,841
08/11/2022 0.37 0.36 0.36 5,994 16 16,649
07/11/2022 0.37 0.37 0.37 2,997 10 8,100
06/11/2022 0.38 0.37 0.38 6,039 13 16,320
03/11/2022 0.38 0.37 0.38 1,650 9 4,400
02/11/2022 0.38 0.37 0.38 12,709 17 33,500
01/11/2022 0.38 0.36 0.38 3,842 14 10,410
31/10/2022 0.38 0.37 0.37 8,059 14 21,700
30/10/2022 0.38 0.38 0.38 27,917 43 73,466
26/10/2022 0.38 0.38 0.38 13,967 31 36,755
25/10/2022 0.38 0.37 0.38 14,900 51 40,134
24/10/2022 0.38 0.37 0.38 4,276 12 11,530
23/10/2022 0.39 0.38 0.38 4,332 14 11,400
20/10/2022 0.39 0.38 0.39 138 4 362
19/10/2022 0.39 0.38 0.39 12,311 38 32,345
18/10/2022 0.39 0.38 0.39 14,972 29 38,612
17/10/2022 0.39 0.38 0.39 22,746 38 59,170
16/10/2022 0.39 0.39 0.39 14,361 36 36,823
13/10/2022 0.39 0.38 0.39 9,239 35 24,159
12/10/2022 0.39 0.38 0.39 6,276 30 16,515
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2012 0.26 0.23 0.23 49,523 135 204,459
10/06/2012 0.29 0.24 0.24 117,810 176 453,133
03/06/2012 0.30 0.28 0.29 305,036 237 1,050,271
27/05/2012 0.30 0.27 0.29 325,301 408 1,122,297
20/05/2012 0.26 0.24 0.26 157,336 102 624,680
13/05/2012 0.27 0.26 0.27 9,548 34 36,664
06/05/2012 0.28 0.26 0.27 33,350 44 124,261
30/04/2012 0.29 0.27 0.27 41,468 116 147,317
22/04/2012 0.28 0.25 0.28 83,306 181 305,924
15/04/2012 0.27 0.24 0.25 22,935 91 90,696
08/04/2012 0.27 0.25 0.26 164,841 160 632,727
01/04/2012 0.30 0.28 0.29 49,394 124 172,221
25/03/2012 0.29 0.28 0.28 22,964 91 80,660
18/03/2012 0.31 0.28 0.29 113,033 247 377,075
11/03/2012 0.29 0.28 0.29 84,786 169 296,161
04/03/2012 0.29 0.27 0.28 17,977 80 64,140
26/02/2012 0.29 0.28 0.29 77,951 99 277,774
19/02/2012 0.29 0.28 0.28 49,082 99 174,105
12/02/2012 0.30 0.28 0.29 57,405 141 193,698
05/02/2012 0.30 0.28 0.29 68,893 184 233,379
Download Table