Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.84
Last Closing0.80
No. of Transactions61
SectorDiversified Financial Services
Low Price0.79
Opening Price0.80
No. of Shares114,422
Div0.00
Change0.04
Closing Price0.84
Average Price0.81
P/EN
Value Traded92,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2021 0.52 0.52 0.52 9,350 17 17,980
06/06/2021 0.55 0.54 0.54 30,995 29 57,361
03/06/2021 0.56 0.53 0.56 70,348 79 128,380
02/06/2021 0.55 0.53 0.55 135,071 98 251,163
01/06/2021 0.54 0.53 0.53 43,967 51 82,252
31/05/2021 0.54 0.53 0.54 58,440 75 110,001
30/05/2021 0.53 0.50 0.52 74,065 90 144,276
27/05/2021 0.52 0.50 0.52 97,845 98 190,174
26/05/2021 0.50 0.49 0.50 44,403 63 89,624
24/05/2021 0.48 0.47 0.48 70,877 78 147,760
23/05/2021 0.46 0.43 0.46 104,725 108 231,120
20/05/2021 0.44 0.42 0.44 31,375 46 72,330
19/05/2021 0.44 0.43 0.44 20,617 43 47,238
18/05/2021 0.43 0.42 0.43 48,950 55 115,955
17/05/2021 0.44 0.44 0.44 18,018 27 40,951
16/05/2021 0.46 0.44 0.46 45,979 81 102,374
10/05/2021 0.45 0.41 0.45 80,038 100 182,907
09/05/2021 0.44 0.42 0.43 162,231 220 383,100
06/05/2021 0.44 0.44 0.44 7,788 16 17,700
05/05/2021 0.46 0.46 0.46 21,048 12 45,757
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2010 0.45 0.42 0.43 277,496 308 638,721
03/10/2010 0.48 0.44 0.45 487,760 583 1,082,237
26/09/2010 0.49 0.43 0.43 476,304 612 1,057,620
19/09/2010 0.56 0.49 0.49 1,207,634 1,002 2,239,857
13/09/2010 0.56 0.51 0.54 1,371,741 1,039 2,542,584
05/09/2010 0.54 0.48 0.54 579,355 377 1,127,019
29/08/2010 0.46 0.40 0.46 521,545 701 1,206,070
22/08/2010 0.40 0.36 0.40 289,023 340 757,106
15/08/2010 0.37 0.35 0.36 57,796 127 160,257
08/08/2010 0.40 0.37 0.38 183,704 152 482,259
01/08/2010 0.43 0.38 0.39 425,676 225 1,055,544
25/07/2010 0.47 0.42 0.43 614,203 383 1,417,716
18/07/2010 0.49 0.45 0.45 65,160 131 140,564
11/07/2010 0.51 0.47 0.49 807,537 406 1,659,605
04/07/2010 0.52 0.49 0.51 226,677 293 452,189
27/06/2010 0.57 0.49 0.51 488,674 209 924,911
20/06/2010 0.60 0.55 0.57 1,043,692 334 1,818,094
13/06/2010 0.58 0.49 0.57 866,734 542 1,627,116
06/06/2010 0.58 0.50 0.50 841,815 526 1,563,643
30/05/2010 0.70 0.60 0.60 2,165,991 611 3,401,100
Download Table