Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares760
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2023 0.36 0.34 0.35 4,192 20 12,000
03/01/2023 0.35 0.34 0.35 483 9 1,412
02/01/2023 0.35 0.34 0.35 52 2 150
29/12/2022 0.34 0.32 0.34 8,931 21 27,440
28/12/2022 0.33 0.31 0.33 4,459 19 14,260
27/12/2022 0.32 0.32 0.32 32 1 100
26/12/2022 0.32 0.31 0.32 345 6 1,110
22/12/2022 0.32 0.31 0.32 1,621 12 5,105
21/12/2022 0.32 0.32 0.32 2,240 5 7,000
20/12/2022 0.33 0.32 0.33 1,633 6 5,100
19/12/2022 0.32 0.32 0.32 8,326 23 26,020
18/12/2022 0.33 0.33 0.33 2,046 7 6,200
15/12/2022 0.34 0.33 0.33 5,246 34 15,860
14/12/2022 0.34 0.33 0.34 950 8 2,873
13/12/2022 0.33 0.33 0.33 3,828 13 11,599
11/12/2022 0.33 0.32 0.33 482 2 1,505
08/12/2022 0.33 0.33 0.33 2,475 14 7,500
07/12/2022 0.33 0.33 0.33 468 2 1,419
06/12/2022 0.34 0.33 0.34 3,072 9 9,300
05/12/2022 0.34 0.33 0.34 446 6 1,344
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2012 0.26 0.23 0.26 262,524 377 1,063,344
05/08/2012 0.29 0.26 0.26 812,196 313 2,991,969
29/07/2012 0.28 0.23 0.28 322,044 386 1,211,559
22/07/2012 0.24 0.22 0.23 77,921 100 340,793
15/07/2012 0.25 0.22 0.23 92,990 217 384,782
08/07/2012 0.25 0.22 0.22 58,568 127 257,311
01/07/2012 0.26 0.23 0.24 99,302 198 403,284
24/06/2012 0.24 0.23 0.23 21,719 66 92,624
17/06/2012 0.26 0.23 0.23 49,523 135 204,459
10/06/2012 0.29 0.24 0.24 117,810 176 453,133
03/06/2012 0.30 0.28 0.29 305,036 237 1,050,271
27/05/2012 0.30 0.27 0.29 325,301 408 1,122,297
20/05/2012 0.26 0.24 0.26 157,336 102 624,680
13/05/2012 0.27 0.26 0.27 9,548 34 36,664
06/05/2012 0.28 0.26 0.27 33,350 44 124,261
30/04/2012 0.29 0.27 0.27 41,468 116 147,317
22/04/2012 0.28 0.25 0.28 83,306 181 305,924
15/04/2012 0.27 0.24 0.25 22,935 91 90,696
08/04/2012 0.27 0.25 0.26 164,841 160 632,727
01/04/2012 0.30 0.28 0.29 49,394 124 172,221
Download Table