Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions46

SectorDiversified Financial Services

Low Price0.40

Opening Price0.41

No. of Shares45,090

Div0.00

Change-0.01

Closing Price0.40

Average Price0.41

P/EN

Value Traded18,399

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2023	0.33	0.32	0.32	1,607	5	5,020
26/06/2023	0.33	0.32	0.33	2,253	7	7,040
25/06/2023	0.33	0.32	0.33	1,474	5	4,600
22/06/2023	0.33	0.32	0.33	3,138	11	9,800
21/06/2023	0.32	0.32	0.32	1	1	2
20/06/2023	0.32	0.32	0.32	768	2	2,400
19/06/2023	0.32	0.31	0.32	4,215	22	13,598
18/06/2023	0.32	0.32	0.32	1,537	7	4,803
15/06/2023	0.33	0.32	0.33	39	2	120
13/06/2023	0.33	0.32	0.33	42	2	130
08/06/2023	0.33	0.31	0.33	7,584	30	24,355
07/06/2023	0.33	0.32	0.32	12,935	37	40,422
06/06/2023	0.33	0.33	0.33	561	4	1,700
05/06/2023	0.34	0.33	0.34	663	3	2,010
04/06/2023	0.34	0.33	0.34	1,127	6	3,413
30/05/2023	0.34	0.34	0.34	884	5	2,600
29/05/2023	0.35	0.34	0.35	2,896	14	8,518
28/05/2023	0.35	0.34	0.35	10,807	32	31,760
24/05/2023	0.35	0.35	0.35	10,866	27	31,046
23/05/2023	0.36	0.35	0.36	10,790	32	30,684

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2013	0.18	0.17	0.17	2,966	14	17,205
13/01/2013	0.18	0.17	0.17	43,248	32	241,114
06/01/2013	0.17	0.16	0.17	3,822	16	22,501
30/12/2012	0.18	0.17	0.17	39,814	28	222,215
23/12/2012	0.21	0.18	0.18	16,970	59	84,400
16/12/2012	0.22	0.16	0.21	141,759	107	828,714
09/12/2012	0.17	0.16	0.17	7,796	18	48,665
02/12/2012	0.17	0.16	0.17	13,976	46	85,335
25/11/2012	0.16	0.15	0.15	6,337	23	40,436
18/11/2012	0.15	0.14	0.15	7,561	28	52,464
11/11/2012	0.16	0.14	0.15	7,581	54	51,901
04/11/2012	0.16	0.14	0.14	9,020	45	63,055
30/10/2012	0.16	0.15	0.15	32,244	27	214,840
21/10/2012	0.17	0.15	0.15	31,203	81	195,130
14/10/2012	0.17	0.14	0.17	43,394	162	286,576
07/10/2012	0.17	0.15	0.15	36,561	138	224,834
30/09/2012	0.20	0.17	0.17	135,774	226	738,683
23/09/2012	0.22	0.20	0.20	220,272	358	1,061,364
16/09/2012	0.27	0.23	0.23	149,743	150	621,481
09/09/2012	0.27	0.25	0.26	124,888	149	482,865

Download Table