Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 27/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares760
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded236

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.34 0.33 0.34 1,382 6 4,188
01/12/2022 0.34 0.33 0.34 300 3 900
30/11/2022 0.34 0.33 0.33 4,046 13 12,168
29/11/2022 0.34 0.33 0.34 5,135 7 15,501
28/11/2022 0.35 0.34 0.34 26,036 50 76,573
27/11/2022 0.35 0.34 0.35 2,348 15 6,905
24/11/2022 0.35 0.34 0.35 1,300 9 3,823
23/11/2022 0.35 0.34 0.35 1,373 4 4,035
22/11/2022 0.34 0.34 0.34 2,143 8 6,303
21/11/2022 0.35 0.34 0.35 12,961 24 38,118
20/11/2022 0.35 0.34 0.35 698 3 2,050
17/11/2022 0.36 0.35 0.35 5,678 23 16,220
16/11/2022 0.36 0.35 0.36 6,234 26 17,804
14/11/2022 0.36 0.35 0.36 3,841 18 10,970
13/11/2022 0.36 0.34 0.36 12,293 37 35,499
10/11/2022 0.36 0.35 0.35 4,711 18 13,460
09/11/2022 0.36 0.35 0.36 10,095 33 28,841
08/11/2022 0.37 0.36 0.36 5,994 16 16,649
07/11/2022 0.37 0.37 0.37 2,997 10 8,100
06/11/2022 0.38 0.37 0.38 6,039 13 16,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2012 0.29 0.28 0.28 22,964 91 80,660
18/03/2012 0.31 0.28 0.29 113,033 247 377,075
11/03/2012 0.29 0.28 0.29 84,786 169 296,161
04/03/2012 0.29 0.27 0.28 17,977 80 64,140
26/02/2012 0.29 0.28 0.29 77,951 99 277,774
19/02/2012 0.29 0.28 0.28 49,082 99 174,105
12/02/2012 0.30 0.28 0.29 57,405 141 193,698
05/02/2012 0.30 0.28 0.29 68,893 184 233,379
29/01/2012 0.30 0.28 0.28 25,080 68 86,859
22/01/2012 0.31 0.29 0.30 47,116 108 157,170
15/01/2012 0.31 0.28 0.29 319,109 358 1,080,439
08/01/2012 0.30 0.28 0.28 196,623 340 684,878
02/01/2012 0.32 0.29 0.29 219,438 292 732,130
26/12/2011 0.31 0.29 0.30 106,401 149 350,429
18/12/2011 0.32 0.29 0.29 263,325 423 878,101
11/12/2011 0.35 0.32 0.32 601,891 387 1,783,709
04/12/2011 0.34 0.33 0.34 155,086 175 462,776
27/11/2011 0.35 0.32 0.34 236,813 265 702,014
20/11/2011 0.36 0.34 0.34 297,530 312 847,387
13/11/2011 0.36 0.34 0.35 206,667 333 599,657
Download Table