Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions46
SectorDiversified Financial Services
Low Price0.40
Opening Price0.41
No. of Shares45,090
Div0.00
Change-0.01
Closing Price0.40
Average Price0.41
P/EN
Value Traded18,399

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2023 0.36 0.35 0.36 29,285 75 81,376
21/05/2023 0.35 0.34 0.35 40,484 82 116,172
18/05/2023 0.34 0.33 0.34 33,871 62 100,339
17/05/2023 0.33 0.32 0.33 19,540 43 60,164
16/05/2023 0.32 0.31 0.32 4,427 16 14,221
15/05/2023 0.32 0.31 0.32 2,080 13 6,646
14/05/2023 0.32 0.32 0.32 480 3 1,500
11/05/2023 0.32 0.31 0.32 3,502 15 11,290
10/05/2023 0.31 0.30 0.31 2,762 6 9,139
09/05/2023 0.32 0.30 0.31 10,361 37 33,670
08/05/2023 0.31 0.30 0.31 4,593 16 15,309
07/05/2023 0.31 0.30 0.31 8,517 19 28,199
04/05/2023 0.31 0.30 0.31 13,537 25 45,119
03/05/2023 0.32 0.31 0.31 2,037 9 6,567
01/05/2023 0.32 0.31 0.32 1,553 9 5,010
20/04/2023 0.32 0.31 0.32 564 7 1,820
19/04/2023 0.31 0.30 0.31 2,089 10 6,900
18/04/2023 0.31 0.30 0.31 15,389 18 51,270
17/04/2023 0.31 0.30 0.31 2,865 16 9,509
16/04/2023 0.31 0.30 0.31 331 7 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.28 0.25 0.27 147,888 234 555,534
26/08/2012 0.26 0.23 0.26 150,049 227 606,218
22/08/2012 0.26 0.24 0.24 40,565 76 166,080
12/08/2012 0.26 0.23 0.26 262,524 377 1,063,344
05/08/2012 0.29 0.26 0.26 812,196 313 2,991,969
29/07/2012 0.28 0.23 0.28 322,044 386 1,211,559
22/07/2012 0.24 0.22 0.23 77,921 100 340,793
15/07/2012 0.25 0.22 0.23 92,990 217 384,782
08/07/2012 0.25 0.22 0.22 58,568 127 257,311
01/07/2012 0.26 0.23 0.24 99,302 198 403,284
24/06/2012 0.24 0.23 0.23 21,719 66 92,624
17/06/2012 0.26 0.23 0.23 49,523 135 204,459
10/06/2012 0.29 0.24 0.24 117,810 176 453,133
03/06/2012 0.30 0.28 0.29 305,036 237 1,050,271
27/05/2012 0.30 0.27 0.29 325,301 408 1,122,297
20/05/2012 0.26 0.24 0.26 157,336 102 624,680
13/05/2012 0.27 0.26 0.27 9,548 34 36,664
06/05/2012 0.28 0.26 0.27 33,350 44 124,261
30/04/2012 0.29 0.27 0.27 41,468 116 147,317
22/04/2012 0.28 0.25 0.28 83,306 181 305,924
Download Table