TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.90
Last Closing0.89
No. of Transactions15
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares10,800
Div0.00
Change0.01
Closing Price0.90
Average Price0.89
P/EN
Value Traded9,627
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/05/2021 | 0.46 | 0.44 | 0.46 | 45,979 | 81 | 102,374 |
10/05/2021 | 0.45 | 0.41 | 0.45 | 80,038 | 100 | 182,907 |
09/05/2021 | 0.44 | 0.42 | 0.43 | 162,231 | 220 | 383,100 |
06/05/2021 | 0.44 | 0.44 | 0.44 | 7,788 | 16 | 17,700 |
05/05/2021 | 0.46 | 0.46 | 0.46 | 21,048 | 12 | 45,757 |
04/05/2021 | 0.51 | 0.48 | 0.48 | 129,355 | 128 | 264,009 |
03/05/2021 | 0.50 | 0.50 | 0.50 | 8,450 | 23 | 16,900 |
02/05/2021 | 0.52 | 0.52 | 0.52 | 28,210 | 28 | 54,250 |
29/04/2021 | 0.56 | 0.52 | 0.54 | 112,149 | 97 | 202,128 |
28/04/2021 | 0.54 | 0.53 | 0.54 | 75,587 | 80 | 140,003 |
27/04/2021 | 0.52 | 0.50 | 0.52 | 144,981 | 164 | 284,452 |
26/04/2021 | 0.50 | 0.50 | 0.50 | 10,426 | 12 | 20,851 |
25/04/2021 | 0.48 | 0.48 | 0.48 | 3,996 | 9 | 8,326 |
22/04/2021 | 0.46 | 0.46 | 0.46 | 6,248 | 20 | 13,583 |
21/04/2021 | 0.44 | 0.43 | 0.44 | 64,714 | 87 | 148,995 |
20/04/2021 | 0.42 | 0.41 | 0.42 | 151,569 | 101 | 361,379 |
19/04/2021 | 0.40 | 0.40 | 0.40 | 400 | 1 | 1,000 |
18/04/2021 | 0.39 | 0.39 | 0.39 | 12,766 | 18 | 32,734 |
15/04/2021 | 0.38 | 0.37 | 0.38 | 99,131 | 121 | 263,949 |
14/04/2021 | 0.37 | 0.37 | 0.37 | 16,909 | 20 | 45,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2010 | 0.70 | 0.60 | 0.60 | 2,165,991 | 611 | 3,401,100 |
23/05/2010 | 0.75 | 0.68 | 0.68 | 2,831,193 | 540 | 3,905,304 |
16/05/2010 | 0.87 | 0.73 | 0.75 | 2,348,996 | 833 | 3,051,202 |
09/05/2010 | 0.97 | 0.85 | 0.88 | 5,562,307 | 1,808 | 6,181,498 |
02/05/2010 | 1.09 | 0.86 | 1.00 | 8,703,361 | 1,589 | 8,772,283 |
25/04/2010 | 0.96 | 0.78 | 0.88 | 9,315,192 | 2,054 | 10,507,585 |
18/04/2010 | 0.88 | 0.77 | 0.82 | 1,436,260 | 614 | 1,725,087 |
11/04/2010 | 0.86 | 0.74 | 0.84 | 1,810,527 | 906 | 2,233,473 |
04/04/2010 | 0.72 | 0.58 | 0.72 | 1,345,643 | 901 | 2,057,275 |
28/03/2010 | 0.58 | 0.50 | 0.58 | 560,251 | 484 | 1,005,383 |
21/03/2010 | 0.61 | 0.49 | 0.50 | 442,032 | 456 | 791,608 |
14/03/2010 | 0.59 | 0.50 | 0.59 | 745,741 | 681 | 1,363,270 |
07/03/2010 | 0.58 | 0.50 | 0.51 | 976,872 | 1,064 | 1,822,980 |
28/02/2010 | 0.54 | 0.44 | 0.54 | 457,015 | 423 | 944,929 |
21/02/2010 | 0.45 | 0.42 | 0.44 | 67,422 | 144 | 155,201 |
14/02/2010 | 0.45 | 0.41 | 0.41 | 192,027 | 266 | 440,548 |
07/02/2010 | 0.47 | 0.42 | 0.42 | 258,403 | 341 | 572,106 |
31/01/2010 | 0.51 | 0.46 | 0.47 | 767,178 | 731 | 1,597,846 |
24/01/2010 | 0.51 | 0.46 | 0.48 | 135,849 | 202 | 279,053 |
17/01/2010 | 0.54 | 0.49 | 0.51 | 82,535 | 150 | 161,078 |