Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions14

SectorDiversified Financial Services

Low Price0.31

Opening Price0.32

No. of Shares5,626

Div0.00

Change-0.01

Closing Price0.31

Average Price0.31

P/EN

Value Traded1,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2022	0.37	0.36	0.37	6,717	13	18,516
12/09/2022	0.38	0.37	0.37	1,500	8	4,040
11/09/2022	0.38	0.36	0.38	7,126	32	19,225
08/09/2022	0.38	0.37	0.37	15,222	16	41,138
07/09/2022	0.37	0.36	0.37	5,432	26	14,755
06/09/2022	0.38	0.36	0.36	14,095	39	38,819
05/09/2022	0.38	0.37	0.37	1,885	10	5,093
04/09/2022	0.39	0.38	0.38	1,262	9	3,320
01/09/2022	0.40	0.38	0.39	5,352	22	13,940
31/08/2022	0.40	0.39	0.40	39,998	71	100,493
30/08/2022	0.39	0.39	0.39	58,023	63	148,777
29/08/2022	0.38	0.38	0.38	5,083	6	13,375
28/08/2022	0.38	0.37	0.37	25,423	72	67,211
25/08/2022	0.38	0.36	0.37	14,081	42	38,408
24/08/2022	0.38	0.37	0.37	5,773	10	15,600
23/08/2022	0.38	0.36	0.38	6,142	15	16,680
22/08/2022	0.37	0.37	0.37	15,614	25	42,200
21/08/2022	0.39	0.37	0.38	100,178	182	264,260
18/08/2022	0.38	0.36	0.38	24,312	64	66,192
17/08/2022	0.37	0.36	0.37	5,242	19	14,452

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2011	0.42	0.38	0.40	645,459	586	1,635,262
28/08/2011	0.36	0.34	0.36	29,798	46	84,518
21/08/2011	0.36	0.34	0.35	157,724	183	454,595
14/08/2011	0.38	0.35	0.35	353,434	417	978,340
07/08/2011	0.37	0.34	0.34	221,458	264	629,521
31/07/2011	0.44	0.38	0.38	408,072	389	1,007,541
24/07/2011	0.46	0.41	0.44	863,747	689	1,964,870
17/07/2011	0.50	0.44	0.46	872,061	535	1,829,283
10/07/2011	0.49	0.42	0.46	884,516	691	1,897,590
03/07/2011	0.46	0.43	0.44	369,729	412	822,949
26/06/2011	0.49	0.41	0.44	368,092	343	797,169
19/06/2011	0.52	0.44	0.47	776,763	621	1,586,414
12/06/2011	0.52	0.45	0.50	688,475	560	1,427,464
05/06/2011	0.59	0.51	0.51	1,085,428	498	1,932,322
29/05/2011	0.63	0.56	0.57	2,190,653	709	3,773,856
22/05/2011	0.61	0.54	0.61	1,175,872	604	2,044,587
15/05/2011	0.53	0.43	0.53	1,324,256	472	2,719,835
08/05/2011	0.45	0.40	0.43	1,452,143	794	3,424,966
02/05/2011	0.42	0.42	0.42	498,486	132	1,186,871
24/04/2011	0.36	0.34	0.36	635,147	284	1,809,676

Download Table