Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.84
Last Closing0.80
No. of Transactions61
SectorDiversified Financial Services
Low Price0.79
Opening Price0.80
No. of Shares114,422
Div0.00
Change0.04
Closing Price0.84
Average Price0.81
P/EN
Value Traded92,263

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2021 0.34 0.33 0.34 17,520 36 53,059
04/04/2021 0.34 0.33 0.33 13,811 29 41,851
01/04/2021 0.35 0.33 0.34 14,353 29 42,365
31/03/2021 0.34 0.33 0.34 36,292 56 106,838
30/03/2021 0.35 0.33 0.33 72,657 79 212,170
29/03/2021 0.34 0.34 0.34 32,235 45 94,810
28/03/2021 0.33 0.32 0.33 34,553 61 105,300
25/03/2021 0.32 0.31 0.32 11,608 32 37,205
24/03/2021 0.32 0.31 0.32 477 3 1,505
23/03/2021 0.32 0.31 0.32 374 5 1,205
22/03/2021 0.32 0.31 0.32 3,247 12 10,475
21/03/2021 0.31 0.31 0.31 465 2 1,500
18/03/2021 0.31 0.30 0.31 2,052 6 6,705
17/03/2021 0.31 0.30 0.31 370 3 1,200
16/03/2021 0.31 0.30 0.31 623 3 2,075
15/03/2021 0.31 0.30 0.31 3,399 9 11,330
14/03/2021 0.31 0.30 0.31 606 2 2,020
11/03/2021 0.31 0.30 0.31 4,892 8 16,305
10/03/2021 0.31 0.30 0.31 4,058 7 13,525
09/03/2021 0.31 0.31 0.31 2,387 7 7,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2010 0.56 0.52 0.53 177,598 296 325,746
27/12/2009 0.54 0.50 0.50 108,250 158 210,934
20/12/2009 0.56 0.51 0.53 79,158 140 147,798
13/12/2009 0.60 0.55 0.56 158,411 261 273,870
06/12/2009 0.59 0.54 0.56 169,204 278 297,745
01/12/2009 0.61 0.58 0.59 55,721 111 93,677
22/11/2009 0.64 0.60 0.62 86,859 161 141,019
15/11/2009 0.65 0.61 0.64 103,630 235 164,463
08/11/2009 0.65 0.62 0.63 149,052 248 235,022
01/11/2009 0.66 0.62 0.63 319,248 368 500,978
25/10/2009 0.72 0.64 0.65 382,666 337 562,187
18/10/2009 0.78 0.70 0.70 2,421,923 1,157 3,229,112
11/10/2009 0.77 0.71 0.74 789,805 528 1,060,764
04/10/2009 0.80 0.73 0.74 1,310,079 839 1,699,696
27/09/2009 0.88 0.73 0.75 1,999,858 1,268 2,460,587
24/09/2009 0.84 0.82 0.84 656,671 255 788,997
13/09/2009 0.85 0.73 0.80 3,249,708 1,680 4,116,226
06/09/2009 0.94 0.81 0.83 4,890,892 2,417 5,565,251
30/08/2009 0.88 0.73 0.88 2,131,664 1,028 2,749,955
23/08/2009 0.76 0.66 0.73 1,908,770 1,287 2,658,770
Download Table