Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.90
Last Closing0.90
No. of Transactions8
SectorDiversified Financial Services
Low Price0.89
Opening Price0.89
No. of Shares7,380
Div0.00
Change0.00
Closing Price0.90
Average Price0.89
P/EN
Value Traded6,568

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2021 0.31 0.30 0.31 623 3 2,075
15/03/2021 0.31 0.30 0.31 3,399 9 11,330
14/03/2021 0.31 0.30 0.31 606 2 2,020
11/03/2021 0.31 0.30 0.31 4,892 8 16,305
10/03/2021 0.31 0.30 0.31 4,058 7 13,525
09/03/2021 0.31 0.31 0.31 2,387 7 7,700
08/03/2021 0.32 0.31 0.32 3,298 9 10,640
07/03/2021 0.32 0.31 0.32 623 3 2,010
04/03/2021 0.32 0.31 0.32 2,207 6 7,120
02/03/2021 0.32 0.31 0.32 1,972 6 6,355
01/03/2021 0.32 0.31 0.32 6,276 11 20,222
28/02/2021 0.32 0.31 0.31 5,769 18 18,610
25/02/2021 0.32 0.31 0.32 6,470 17 20,871
24/02/2021 0.32 0.31 0.32 518 4 1,670
23/02/2021 0.32 0.32 0.32 327 2 1,023
21/02/2021 0.33 0.32 0.33 945 4 2,925
17/02/2021 0.33 0.32 0.33 9,634 18 30,102
16/02/2021 0.32 0.31 0.32 3,854 10 12,400
15/02/2021 0.32 0.31 0.32 4,514 12 14,560
14/02/2021 0.32 0.31 0.32 1,725 5 5,490
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2009 0.76 0.66 0.73 1,908,770 1,287 2,658,770
16/08/2009 0.66 0.57 0.66 620,528 517 1,013,990
09/08/2009 0.68 0.62 0.65 175,570 268 275,289
02/08/2009 0.72 0.65 0.67 388,591 502 563,865
26/07/2009 0.77 0.67 0.68 309,539 369 434,114
19/07/2009 0.80 0.71 0.74 747,369 764 1,004,450
12/07/2009 0.71 0.63 0.71 426,650 494 633,168
05/07/2009 0.85 0.70 0.71 549,330 478 731,980
28/06/2009 1.00 0.87 0.87 1,035,341 825 1,126,229
21/06/2009 1.14 0.97 0.97 659,126 526 621,652
14/06/2009 1.29 1.08 1.08 2,124,990 1,090 1,746,111
07/06/2009 1.25 1.15 1.23 1,519,071 733 1,257,142
31/05/2009 1.37 1.12 1.12 7,082,554 2,839 5,535,883
25/05/2009 1.29 1.17 1.29 4,477,216 1,794 3,623,253
17/05/2009 1.21 1.08 1.21 7,492,645 1,925 6,401,800
10/05/2009 1.12 0.98 1.03 1,311,218 927 1,240,754
03/05/2009 1.05 0.91 1.05 1,574,240 960 1,611,223
26/04/2009 1.26 1.00 1.00 965,906 383 820,106
19/04/2009 1.21 1.11 1.21 2,668,666 834 2,292,998
12/04/2009 1.06 0.90 1.06 832,987 346 844,283
Download Table