Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions2

SectorDiversified Financial Services

Low Price0.31

Opening Price0.31

No. of Shares760

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded236

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2022	0.37	0.36	0.37	1,831	13	5,078
04/10/2022	0.36	0.36	0.36	1,620	7	4,500
03/10/2022	0.37	0.36	0.37	3,014	9	8,369
02/10/2022	0.37	0.36	0.37	202	4	551
29/09/2022	0.37	0.35	0.37	17,882	34	50,334
28/09/2022	0.36	0.35	0.36	448	4	1,250
27/09/2022	0.37	0.36	0.36	3,518	17	9,765
26/09/2022	0.37	0.36	0.37	307	3	850
25/09/2022	0.37	0.37	0.37	3,863	7	10,440
22/09/2022	0.38	0.36	0.38	7,558	25	20,593
21/09/2022	0.38	0.37	0.37	21,145	45	56,049
20/09/2022	0.37	0.36	0.37	1,151	5	3,150
19/09/2022	0.37	0.36	0.37	2,508	13	6,963
18/09/2022	0.37	0.36	0.37	1,500	9	4,163
15/09/2022	0.37	0.36	0.37	9,086	20	25,227
14/09/2022	0.37	0.36	0.37	218	3	606
13/09/2022	0.37	0.36	0.37	6,717	13	18,516
12/09/2022	0.38	0.37	0.37	1,500	8	4,040
11/09/2022	0.38	0.36	0.38	7,126	32	19,225
08/09/2022	0.38	0.37	0.37	15,222	16	41,138

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2011	0.52	0.45	0.50	688,475	560	1,427,464
05/06/2011	0.59	0.51	0.51	1,085,428	498	1,932,322
29/05/2011	0.63	0.56	0.57	2,190,653	709	3,773,856
22/05/2011	0.61	0.54	0.61	1,175,872	604	2,044,587
15/05/2011	0.53	0.43	0.53	1,324,256	472	2,719,835
08/05/2011	0.45	0.40	0.43	1,452,143	794	3,424,966
02/05/2011	0.42	0.42	0.42	498,486	132	1,186,871
24/04/2011	0.36	0.34	0.36	635,147	284	1,809,676
17/04/2011	0.34	0.30	0.34	587,156	449	1,813,932
10/04/2011	0.30	0.28	0.30	385,867	364	1,312,231
03/04/2011	0.32	0.29	0.30	252,993	488	835,801
27/03/2011	0.33	0.30	0.30	198,079	373	632,975
20/03/2011	0.35	0.32	0.34	354,971	440	1,051,320
13/03/2011	0.36	0.32	0.33	218,803	276	648,930
06/03/2011	0.38	0.33	0.35	341,163	459	948,653
27/02/2011	0.39	0.37	0.37	300,914	216	786,618
20/02/2011	0.40	0.36	0.39	421,519	370	1,102,907
13/02/2011	0.50	0.40	0.40	139,967	166	300,579
06/02/2011	0.50	0.45	0.48	823,680	681	1,700,610
30/01/2011	0.57	0.48	0.48	1,404,573	926	2,730,073

Download Table