Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/04/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions2

SectorDiversified Financial Services

Low Price0.31

Opening Price0.31

No. of Shares760

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded236

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2018	0.73	0.73	0.73	21,977	21	30,106
23/05/2018	0.79	0.76	0.76	88,435	88	115,325
22/05/2018	0.83	0.79	0.80	89,649	65	110,810
21/05/2018	0.83	0.78	0.80	116,288	89	142,414
20/05/2018	0.82	0.78	0.82	137,983	112	170,895
17/05/2018	0.80	0.77	0.79	78,911	91	100,810
16/05/2018	0.77	0.76	0.77	27,680	28	36,150
15/05/2018	0.74	0.73	0.74	38,126	51	51,588
14/05/2018	0.74	0.70	0.71	33,603	58	46,510
13/05/2018	0.73	0.72	0.73	32,765	37	45,076
10/05/2018	0.70	0.66	0.70	36,184	59	53,396
09/05/2018	0.70	0.68	0.68	14,545	17	21,300
08/05/2018	0.73	0.70	0.71	46,224	39	65,400
07/05/2018	0.75	0.73	0.73	30,867	23	41,850
06/05/2018	0.75	0.74	0.75	13,138	23	17,750
03/05/2018	0.76	0.73	0.75	62,057	79	83,760
02/05/2018	0.76	0.74	0.76	28,194	32	37,400
30/04/2018	0.77	0.74	0.76	37,331	34	49,800
26/04/2018	0.77	0.74	0.77	19,714	40	26,297
25/04/2018	0.77	0.74	0.76	45,843	73	60,655

Download Table